Dover

DOV
🏛️ usa →
166.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 177.53 177.75 177.05 177.05 8.7K
09:32 177.05 177.34 177.05 177.34 1.0K
09:33 177.34 177.34 176.89 176.89 0.5K
09:34 176.89 176.89 176.89 176.89 0.0K
09:35 176.89 176.89 176.89 176.89 0.2K
09:36 176.89 176.89 176.78 176.78 1.0K
09:37 175.90 175.90 175.90 175.90 3.1K
09:38 175.54 175.54 175.54 175.54 0.2K
09:39 175.54 175.54 175.54 175.54 0.1K
09:40 175.54 175.54 175.54 175.54 0.2K
09:41 175.54 175.54 175.38 175.38 0.4K
09:42 175.38 175.38 175.05 175.05 0.4K
09:43 175.05 175.18 175.05 175.18 0.5K
09:44 175.18 175.18 175.18 175.18 0.5K
09:45 175.07 175.07 175.02 175.02 2.4K
09:46 175.02 175.02 175.02 175.02 0.3K
09:47 175.02 175.02 175.02 175.02 0.8K
09:48 174.82 174.82 174.66 174.66 1.3K
09:49 174.66 174.66 174.66 174.66 0.6K
09:50 174.66 174.66 174.48 174.66 0.6K
09:51 174.66 174.66 174.66 174.66 1.7K
09:52 174.66 174.66 174.42 174.42 1.1K
09:53 174.42 174.42 174.04 174.04 2.1K
09:54 174.04 174.05 173.87 173.87 0.5K
09:55 173.87 173.87 173.87 173.87 0.5K
09:56 173.87 174.04 173.87 174.04 1.6K
09:57 174.04 174.27 174.04 174.27 0.6K
09:58 174.26 174.26 174.26 174.26 0.2K
09:59 174.26 174.26 174.21 174.25 0.8K
10:00 174.25 174.25 174.10 174.10 1.3K
10:01 174.10 174.10 173.86 173.86 1.1K
10:02 173.83 173.83 173.83 173.83 2.3K
10:03 173.83 173.83 173.83 173.83 0.4K
10:04 173.92 173.94 173.92 173.94 1.7K
10:05 173.94 173.94 173.93 173.93 1.2K
10:06 173.93 173.93 173.89 173.89 1.1K
10:07 174.00 174.00 173.96 173.99 1.8K
10:08 173.99 173.99 173.97 173.97 1.1K
10:09 173.97 173.97 173.97 173.97 0.4K
10:10 173.97 174.10 173.97 174.10 1.1K
10:11 174.10 174.17 174.10 174.17 0.5K
10:12 174.18 174.18 174.18 174.18 0.2K
10:13 174.18 174.47 174.18 174.47 1.4K
10:14 174.47 174.47 174.32 174.32 2.6K
10:15 174.32 174.40 174.29 174.29 0.9K
10:16 174.34 174.41 174.34 174.41 4.2K
10:17 174.41 174.41 174.38 174.41 1.5K
10:18 174.42 174.42 174.39 174.39 1.6K
10:19 174.39 174.48 174.39 174.48 1.1K
10:20 174.38 174.38 174.26 174.26 4.5K
10:21 174.12 174.19 174.12 174.19 0.4K
10:22 174.32 174.32 174.28 174.28 2.0K
10:23 174.46 174.53 174.46 174.46 6.4K
10:24 174.67 174.72 174.67 174.72 1.8K
10:25 174.72 174.72 174.67 174.67 0.6K
10:26 174.52 174.54 174.52 174.54 1.8K
10:27 174.54 174.60 174.54 174.60 0.8K
10:28 174.60 174.65 174.60 174.65 0.3K
10:29 174.65 174.68 174.65 174.68 0.4K
10:30 174.77 174.77 174.77 174.77 1.3K
10:31 174.77 174.81 174.77 174.81 0.6K
10:32 174.81 174.82 174.81 174.82 0.5K
10:33 174.84 174.84 174.84 174.84 0.3K
10:34 174.90 174.90 174.90 174.90 0.8K
10:35 174.90 175.19 174.90 175.19 5.4K
10:36 175.49 175.49 175.45 175.47 4.3K
10:37 175.47 175.58 175.30 175.58 7.2K
10:38 175.58 175.61 175.39 175.39 0.5K
10:39 175.39 175.39 175.21 175.21 4.7K
10:40 175.12 175.12 175.12 175.12 1.5K
10:41 175.12 175.12 175.08 175.08 0.4K
10:42 175.08 175.08 175.08 175.08 1.3K
10:43 175.08 175.08 174.97 174.97 2.4K
10:44 174.97 174.97 174.95 174.95 0.5K
10:45 174.95 174.95 174.95 174.95 1.1K
10:46 174.95 174.95 174.95 174.95 0.4K
10:47 175.02 175.11 175.02 175.11 0.6K
10:48 175.11 175.21 175.11 175.20 2.0K
10:49 175.20 175.20 175.20 175.20 3.0K
10:50 175.20 175.37 175.20 175.37 6.2K
10:51 175.37 175.37 175.35 175.35 0.8K
10:52 175.35 175.46 175.35 175.38 1.2K
10:53 175.38 175.42 175.38 175.42 1.4K
10:54 175.42 175.42 175.40 175.40 1.4K
10:55 175.40 175.40 175.10 175.10 0.8K
10:56 175.10 175.10 175.03 175.03 1.4K
10:57 175.03 175.15 175.02 175.15 1.2K
10:58 175.26 175.26 175.26 175.26 1.0K
10:59 175.26 175.26 175.26 175.26 0.3K
11:00 175.26 175.26 175.26 175.26 0.3K
11:01 175.26 175.26 175.24 175.24 0.5K
11:02 175.24 175.24 175.24 175.24 0.3K
11:03 175.24 175.24 175.13 175.13 0.3K
11:04 175.13 175.23 175.08 175.08 3.6K
11:05 175.08 175.08 175.08 175.08 0.8K
11:06 175.08 175.08 175.08 175.08 0.2K
11:07 175.08 175.08 174.97 174.98 2.6K
11:08 175.02 175.08 175.02 175.08 2.4K
11:09 175.08 175.08 175.01 175.01 1.1K
11:10 175.01 175.01 175.01 175.01 0.2K
11:11 175.01 175.01 174.99 174.99 3.2K
11:12 174.99 174.99 174.99 174.99 0.8K
11:13 174.99 174.99 174.99 174.99 0.3K
11:14 175.00 175.00 174.99 174.99 0.6K
11:15 174.99 174.99 174.99 174.99 1.6K
11:16 174.99 174.99 174.99 174.99 0.4K
11:17 174.99 174.99 174.99 174.99 1.2K
11:18 175.00 175.00 175.00 175.00 2.4K
11:19 175.00 175.00 175.00 175.00 0.5K
11:20 175.00 175.00 174.92 174.92 0.9K
11:21 174.92 175.08 174.92 175.03 1.0K
11:22 175.03 175.04 174.99 174.99 1.4K
11:23 174.99 175.01 174.99 175.01 2.2K
11:24 175.01 175.01 175.01 175.01 2.0K
11:25 175.01 175.07 175.01 175.07 0.6K
11:26 175.07 175.07 175.00 175.00 2.0K
11:27 175.00 175.00 174.78 174.78 4.1K
11:28 174.78 174.78 174.78 174.78 0.3K
11:29 174.78 174.78 174.78 174.78 0.7K
11:30 174.76 174.76 174.76 174.76 0.6K
11:31 174.75 174.93 174.75 174.93 3.7K
11:32 174.91 174.91 174.90 174.90 0.8K
11:33 174.90 174.90 174.81 174.85 9.0K
11:34 174.85 174.85 174.82 174.82 2.3K
11:35 174.82 174.82 174.73 174.73 1.0K
11:36 174.73 174.73 174.71 174.71 0.9K
11:37 174.71 174.71 174.71 174.71 0.9K
11:38 174.71 174.72 174.71 174.72 1.6K
11:39 174.82 174.83 174.75 174.83 1.4K
11:40 174.83 174.83 174.81 174.81 1.5K
11:41 174.81 174.81 174.81 174.81 0.5K
11:42 174.81 174.81 174.77 174.77 0.7K
11:43 174.77 174.77 174.77 174.77 0.2K
11:44 174.77 174.95 174.77 174.95 10.9K
11:45 174.97 174.97 174.97 174.97 0.4K
11:46 174.97 174.97 174.92 174.92 0.7K
11:47 174.94 174.94 174.94 174.94 1.3K
11:48 174.94 175.03 174.94 175.03 1.3K
11:49 175.03 175.03 175.03 175.03 0.2K
11:50 174.95 174.95 174.95 174.95 0.3K
11:51 174.95 175.10 174.95 175.10 2.1K
11:52 175.09 175.20 175.09 175.12 1.0K
11:53 175.12 175.13 175.12 175.13 0.6K
11:54 175.13 175.17 175.13 175.15 1.0K
11:55 175.18 175.18 175.16 175.16 0.6K
11:56 175.16 175.16 175.16 175.16 0.4K
11:57 175.16 175.16 175.05 175.05 1.9K
11:58 174.95 174.95 174.95 174.95 1.7K
11:59 174.95 174.95 174.87 174.87 1.3K
12:00 174.98 175.00 174.98 175.00 2.3K
12:01 175.01 175.06 174.99 175.06 1.7K
12:02 175.07 175.07 175.07 175.07 0.3K
12:03 175.08 175.08 175.00 175.00 0.8K
12:04 174.85 174.94 174.85 174.94 1.2K
12:05 174.89 174.89 174.86 174.86 1.1K
12:06 174.86 174.92 174.86 174.92 0.5K
12:07 174.92 174.92 174.87 174.87 0.4K
12:08 174.87 174.87 174.76 174.76 0.5K
12:09 174.81 174.86 174.79 174.79 2.3K
12:10 174.79 174.95 174.79 174.91 0.3K
12:11 174.91 174.91 174.82 174.82 0.2K
12:12 174.91 174.91 174.91 174.91 0.9K
12:13 174.91 174.98 174.90 174.98 2.4K
12:14 174.98 175.05 174.98 175.05 1.2K
12:15 175.05 175.05 174.97 174.97 0.5K
12:16 174.97 174.97 174.92 174.92 0.2K
12:17 174.94 174.99 174.87 174.87 1.5K
12:18 174.98 174.98 174.98 174.98 0.4K
12:19 174.85 174.96 174.85 174.91 1.5K
12:20 174.91 174.95 174.91 174.95 0.4K
12:21 174.95 174.95 174.86 174.86 0.2K
12:22 174.86 174.90 174.86 174.90 0.6K
12:23 174.90 174.90 174.90 174.90 0.3K
12:24 174.90 174.90 174.90 174.90 1.8K
12:25 174.90 174.98 174.90 174.98 1.0K
12:26 174.98 174.98 174.90 174.90 1.3K
12:27 174.90 174.90 174.90 174.90 1.1K
12:28 174.80 174.88 174.80 174.88 1.1K
12:29 174.88 174.89 174.87 174.89 1.6K
12:30 174.89 174.89 174.89 174.89 0.3K
12:31 174.89 174.98 174.87 174.98 1.8K
12:32 174.98 174.98 174.98 174.98 0.2K
12:33 174.98 175.01 174.98 175.01 0.9K
12:34 175.01 175.01 175.01 175.01 0.2K
12:35 175.01 175.12 175.01 175.12 1.0K
12:36 175.12 175.12 175.12 175.12 0.2K
12:37 175.12 175.12 175.12 175.12 0.9K
12:38 175.12 175.12 175.12 175.12 0.2K
12:39 175.12 175.12 175.12 175.12 0.3K
12:40 175.12 175.12 175.12 175.12 0.4K
12:41 175.12 175.12 174.97 174.97 1.6K
12:42 174.97 175.03 174.95 174.95 0.5K
12:43 174.95 174.95 174.95 174.95 0.2K
12:44 174.95 174.95 174.95 174.95 0.7K
12:45 174.95 174.95 174.95 174.95 0.6K
12:46 174.95 174.95 174.95 174.95 0.4K
12:47 174.95 174.95 174.95 174.95 0.9K
12:48 175.02 175.02 175.02 175.02 0.9K
12:49 175.02 175.02 175.02 175.02 2.7K
12:50 175.02 175.05 175.01 175.01 6.2K
12:51 175.01 175.01 175.01 175.01 0.8K
12:52 175.01 175.01 174.97 174.97 1.3K
12:53 174.97 175.17 174.97 175.17 2.5K
12:54 175.17 175.17 175.17 175.17 0.8K
12:55 175.17 175.17 175.17 175.17 0.2K
12:56 175.17 175.17 175.17 175.17 0.4K
12:57 175.31 175.31 175.31 175.31 0.2K
12:58 175.31 175.31 175.31 175.31 0.6K
12:59 175.31 175.31 175.31 175.31 0.4K
13:00 175.31 175.31 175.31 175.31 0.1K
13:01 175.31 175.31 175.31 175.31 0.2K
13:02 175.31 175.40 175.31 175.40 1.8K
13:03 175.40 175.41 175.40 175.41 0.5K
13:04 175.42 175.42 175.42 175.42 1.8K
13:05 175.42 175.42 175.42 175.42 0.5K
13:06 175.42 175.42 175.42 175.42 0.4K
13:07 175.42 175.42 175.42 175.42 0.8K
13:08 175.42 175.48 175.42 175.48 0.9K
13:09 175.48 175.50 175.48 175.50 2.8K
13:10 175.53 175.53 175.53 175.53 1.4K
13:11 175.55 175.58 175.55 175.57 1.1K
13:12 175.56 175.58 175.56 175.58 0.7K
13:13 175.58 175.58 175.58 175.58 0.3K
13:14 175.58 175.58 175.48 175.48 0.7K
13:15 175.48 175.48 175.40 175.40 1.0K
13:16 175.39 175.45 175.39 175.45 1.6K
13:17 175.45 175.45 175.45 175.45 0.6K
13:18 175.46 175.46 175.45 175.45 2.3K
13:19 175.45 175.45 175.45 175.45 0.7K
13:20 175.45 175.45 175.45 175.45 0.4K
13:21 175.45 175.45 175.35 175.35 0.6K
13:22 175.35 175.35 175.29 175.29 1.9K
13:23 175.35 175.35 175.35 175.35 1.2K
13:24 175.35 175.40 175.30 175.40 1.2K
13:25 175.40 175.40 175.32 175.32 0.5K
13:26 175.32 175.47 175.32 175.41 1.3K
13:27 175.39 175.39 175.39 175.39 0.3K
13:28 175.39 175.39 175.39 175.39 0.5K
13:29 175.39 175.39 175.33 175.33 0.7K
13:30 175.28 175.28 175.28 175.28 0.4K
13:31 175.28 175.37 175.28 175.37 2.4K
13:32 175.41 175.46 175.41 175.41 0.5K
13:33 175.41 175.41 175.41 175.41 0.7K
13:34 175.41 175.41 175.36 175.36 0.8K
13:35 175.36 175.36 175.36 175.36 0.1K
13:36 175.36 175.36 175.31 175.31 1.3K
13:37 175.30 175.32 175.25 175.25 1.1K
13:38 175.25 175.40 175.25 175.40 0.6K
13:39 175.39 175.39 175.39 175.39 1.7K
13:40 175.39 175.39 175.39 175.39 0.5K
13:41 175.43 175.43 175.41 175.41 0.5K
13:42 175.41 175.41 175.41 175.41 0.3K
13:43 175.41 175.44 175.41 175.44 0.6K
13:44 175.44 175.44 175.35 175.35 1.0K
13:45 175.35 175.35 175.35 175.35 0.1K
13:46 175.35 175.38 175.35 175.38 0.6K
13:47 175.38 175.38 175.38 175.38 0.3K
13:48 175.38 175.38 175.38 175.38 0.1K
13:49 175.38 175.41 175.38 175.41 0.4K
13:50 175.41 175.42 175.36 175.42 0.7K
13:51 175.46 175.46 175.46 175.46 0.8K
13:52 175.46 175.46 175.40 175.40 1.2K
13:53 175.40 175.40 175.40 175.40 0.1K
13:54 175.40 175.44 175.40 175.44 1.6K
13:55 175.44 175.49 175.44 175.44 5.0K
13:56 175.44 175.44 175.44 175.44 0.1K
13:57 175.44 175.44 175.34 175.34 0.8K
13:58 175.34 175.42 175.34 175.42 1.0K
13:59 175.42 175.42 175.42 175.42 0.4K
14:00 175.42 175.50 175.42 175.50 0.8K
14:01 175.50 175.50 175.49 175.49 1.0K
14:02 175.49 175.63 175.49 175.63 0.8K
14:03 175.59 175.66 175.59 175.66 3.4K
14:04 175.66 175.66 175.43 175.43 3.0K
14:05 175.43 175.43 175.43 175.43 0.4K
14:06 175.43 175.43 175.43 175.43 0.7K
14:07 175.43 175.43 175.43 175.43 0.1K
14:08 175.43 175.50 175.43 175.50 1.1K
14:09 175.50 175.50 175.50 175.50 0.2K
14:10 175.50 175.50 175.38 175.38 2.0K
14:11 175.38 175.38 175.36 175.36 0.8K
14:12 175.48 175.58 175.35 175.58 11.1K
14:13 175.58 175.58 175.58 175.58 0.1K
14:14 175.58 175.58 175.58 175.58 1.2K
14:15 175.66 175.68 175.66 175.68 0.9K
14:16 175.68 175.90 175.68 175.90 2.2K
14:17 175.90 175.97 175.86 175.97 1.4K
14:18 175.97 175.97 175.97 175.97 0.2K
14:19 175.97 175.97 175.97 175.97 0.4K
14:20 175.97 175.97 175.88 175.88 1.6K
14:21 175.88 175.88 175.85 175.85 0.8K
14:22 175.85 175.85 175.85 175.85 0.9K
14:23 176.02 176.11 176.02 176.05 5.1K
14:24 176.05 176.10 176.05 176.10 1.2K
14:25 176.10 176.10 175.94 175.94 1.2K
14:26 175.94 175.94 175.94 175.94 0.2K
14:27 175.95 175.98 175.95 175.98 0.5K
14:28 175.98 175.98 175.98 175.98 0.3K
14:29 175.98 176.06 175.98 176.05 0.7K
14:30 176.05 176.05 176.02 176.02 1.1K
14:31 176.02 176.06 176.02 176.06 0.8K
14:32 176.06 176.06 176.01 176.02 0.6K
14:33 176.02 176.12 176.02 176.05 0.8K
14:34 176.05 176.05 176.05 176.05 0.2K
14:35 176.05 176.09 176.04 176.09 1.1K
14:36 175.98 175.98 175.98 175.98 1.7K
14:37 175.98 176.04 175.98 176.04 0.7K
14:38 176.04 176.04 175.99 175.99 0.4K
14:39 175.99 176.00 175.99 176.00 2.3K
14:40 176.00 176.00 176.00 176.00 0.2K
14:41 176.00 176.00 175.93 175.93 1.3K
14:42 175.93 176.01 175.93 176.01 1.4K
14:43 176.01 176.01 176.01 176.01 0.3K
14:44 176.01 176.04 176.01 176.04 0.4K
14:45 176.04 176.05 176.01 176.01 0.8K
14:46 176.01 176.03 176.01 176.03 1.9K
14:47 176.03 176.03 176.03 176.03 0.5K
14:48 176.03 176.03 175.96 175.96 1.1K
14:49 175.96 176.02 175.96 176.02 0.6K
14:50 176.01 176.01 176.01 176.01 0.5K
14:51 176.03 176.03 175.95 176.00 3.9K
14:52 176.00 176.00 176.00 176.00 0.2K
14:53 176.00 176.00 176.00 176.00 0.8K
14:54 176.00 176.00 176.00 176.00 0.2K
14:55 176.00 176.09 176.00 176.09 0.8K
14:56 176.09 176.09 176.09 176.09 0.3K
14:57 176.14 176.14 176.13 176.13 1.0K
14:58 176.13 176.13 176.05 176.05 1.8K
14:59 176.05 176.05 176.05 176.05 0.5K
15:00 176.10 176.10 176.10 176.10 2.0K
15:01 176.10 176.13 176.10 176.13 1.0K
15:02 176.13 176.15 176.13 176.15 1.4K
15:03 176.15 176.15 176.11 176.11 1.3K
15:04 176.11 176.15 176.11 176.15 0.6K
15:05 176.15 176.15 176.15 176.15 0.4K
15:06 176.15 176.17 176.15 176.17 0.4K
15:07 176.17 176.17 176.07 176.07 2.8K
15:08 176.07 176.07 176.07 176.07 0.3K
15:09 176.07 176.07 176.07 176.07 1.3K
15:10 176.07 176.07 176.00 176.00 0.6K
15:11 176.00 176.05 176.00 176.01 1.9K
15:12 176.01 176.01 176.00 176.00 0.7K
15:13 176.00 176.03 176.00 176.03 0.4K
15:14 176.03 176.04 176.03 176.04 1.5K
15:15 176.04 176.09 176.04 176.09 1.9K
15:16 176.09 176.13 176.07 176.07 1.0K
15:17 176.07 176.07 176.07 176.07 0.5K
15:18 176.07 176.10 176.07 176.10 1.5K
15:19 176.09 176.12 176.09 176.12 2.9K
15:20 176.12 176.12 176.12 176.12 0.6K
15:21 176.12 176.12 176.06 176.08 0.9K
15:22 176.08 176.08 176.08 176.08 0.6K
15:23 176.08 176.16 176.08 176.16 2.2K
15:24 176.16 176.19 176.16 176.19 0.7K
15:25 176.19 176.30 176.19 176.30 4.1K
15:26 176.21 176.26 176.21 176.25 2.0K
15:27 176.25 176.25 176.20 176.20 1.2K
15:28 176.20 176.24 176.20 176.24 0.5K
15:29 176.24 176.24 176.23 176.23 0.6K
15:30 176.23 176.24 176.23 176.24 1.2K
15:31 176.24 176.24 176.22 176.23 1.2K
15:32 176.23 176.28 176.23 176.25 1.3K
15:33 176.25 176.25 176.19 176.19 2.2K
15:34 176.19 176.19 176.15 176.15 0.7K
15:35 176.15 176.15 176.15 176.15 1.5K
15:36 176.15 176.19 176.11 176.19 2.1K
15:37 176.20 176.20 176.14 176.14 3.4K
15:38 176.14 176.18 176.14 176.18 0.6K
15:39 176.18 176.18 176.08 176.08 1.1K
15:40 176.08 176.18 176.08 176.18 2.5K
15:41 176.18 176.18 176.15 176.15 0.6K
15:42 176.15 176.19 176.15 176.19 0.6K
15:43 176.19 176.20 176.19 176.20 0.8K
15:44 176.20 176.20 176.12 176.12 1.9K
15:45 176.10 176.13 176.04 176.04 3.6K
15:46 176.07 176.07 176.07 176.07 1.4K
15:47 176.07 176.07 176.07 176.07 0.7K
15:48 176.07 176.07 176.07 176.07 0.8K
15:49 176.02 176.02 175.95 175.95 3.6K
15:50 175.94 175.94 175.81 175.81 4.9K
15:51 175.81 175.89 175.74 175.88 4.1K
15:52 175.88 175.96 175.88 175.96 3.4K
15:53 175.96 175.99 175.95 175.99 4.0K
15:54 176.03 176.07 176.00 176.00 6.0K
15:55 176.00 176.00 175.85 175.85 4.8K
15:56 175.85 175.85 175.81 175.84 6.6K
15:57 175.84 175.87 175.82 175.87 7.9K
15:58 175.89 175.89 175.85 175.86 9.6K
15:59 175.88 175.92 175.88 175.90 16.0K
16:00 175.93 176.10 175.88 176.08 130.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available