Dover

DOV
🏛️ usa →
166.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 187.77 189.70 187.77 189.70 5.4K
09:31 188.47 188.47 188.47 188.47 1.2K
09:33 188.38 188.38 188.38 188.38 1.3K
09:34 188.42 188.42 188.42 188.42 0.7K
09:36 188.54 188.54 188.48 188.48 1.3K
09:37 189.00 189.00 189.00 189.00 0.8K
09:38 189.04 189.04 189.04 189.04 2.0K
09:39 189.17 189.17 189.17 189.17 2.2K
09:46 189.00 189.03 189.00 189.03 2.9K
09:49 188.88 188.88 188.86 188.86 0.7K
09:51 189.06 189.06 189.00 189.00 2.1K
09:52 189.00 189.03 189.00 189.03 1.7K
09:55 189.10 189.10 189.10 189.10 1.1K
09:59 189.03 189.03 188.87 188.87 5.8K
10:00 188.81 188.81 188.74 188.74 2.9K
10:02 189.03 189.03 189.03 189.03 1.1K
10:05 188.93 188.93 188.93 188.93 3.5K
10:11 188.49 188.49 188.49 188.49 0.8K
10:13 188.48 188.48 188.46 188.46 0.6K
10:14 188.40 188.45 188.40 188.45 2.6K
10:15 188.29 188.39 188.29 188.39 1.0K
10:16 188.41 188.41 188.38 188.38 1.4K
10:17 188.46 188.51 188.43 188.43 2.9K
10:21 188.54 188.54 188.44 188.44 0.9K
10:24 188.43 188.43 188.41 188.41 1.1K
10:25 188.38 188.38 188.38 188.38 0.4K
10:26 188.44 188.44 188.40 188.40 2.2K
10:28 188.40 188.40 188.40 188.40 3.2K
10:32 188.28 188.28 188.28 188.28 0.8K
10:34 188.23 188.23 188.23 188.23 2.6K
10:37 188.25 188.26 188.19 188.26 1.7K
10:38 188.30 188.30 188.30 188.30 1.6K
10:40 188.21 188.21 188.15 188.15 0.9K
10:41 188.25 188.40 188.15 188.40 2.3K
10:42 188.39 188.39 188.39 188.39 0.8K
10:44 188.34 188.35 188.34 188.35 1.5K
10:46 188.43 188.43 188.43 188.43 2.3K
10:47 188.35 188.35 188.35 188.35 0.8K
10:48 188.31 188.31 188.31 188.31 2.3K
10:52 188.23 188.23 188.17 188.17 0.8K
10:53 188.09 188.11 188.09 188.11 1.8K
10:54 188.10 188.19 188.10 188.19 2.0K
10:57 188.05 188.05 188.05 188.05 0.9K
10:58 188.05 188.05 188.05 188.05 1.2K
10:59 188.12 188.12 188.12 188.12 0.3K
11:00 188.15 188.23 188.15 188.20 2.1K
11:01 188.16 188.16 188.09 188.16 1.2K
11:02 188.16 188.16 188.16 188.16 1.4K
11:03 188.38 188.39 188.38 188.39 2.5K
11:04 188.39 188.39 188.39 188.39 2.8K
11:09 188.18 188.18 188.15 188.17 8.3K
11:10 188.22 188.22 188.17 188.17 1.1K
11:11 188.17 188.17 188.17 188.17 2.3K
11:13 188.36 188.40 188.36 188.40 1.6K
11:14 188.40 188.43 188.40 188.43 0.9K
11:15 188.40 188.40 188.31 188.36 4.4K
11:16 188.47 188.47 188.36 188.36 0.8K
11:17 188.36 188.36 188.36 188.36 1.1K
11:18 188.14 188.14 188.14 188.14 0.4K
11:19 188.13 188.13 187.98 187.98 1.0K
11:20 187.97 188.04 187.97 188.04 2.8K
11:21 187.97 187.97 187.97 187.97 1.4K
11:23 187.65 187.65 187.65 187.65 0.4K
11:24 187.71 187.71 187.71 187.71 0.9K
11:25 187.73 187.73 187.73 187.73 2.7K
11:26 187.75 187.75 187.75 187.75 1.1K
11:27 187.83 187.83 187.83 187.83 0.8K
11:28 187.80 187.97 187.80 187.97 3.0K
11:29 188.12 188.15 188.12 188.15 2.0K
11:30 188.16 188.29 188.16 188.29 0.9K
11:31 188.33 188.33 188.32 188.32 0.5K
11:33 188.41 188.41 188.41 188.41 0.9K
11:34 188.53 188.60 188.49 188.49 2.5K
11:35 188.45 188.45 188.45 188.45 0.6K
11:37 188.48 188.48 188.44 188.44 2.3K
11:41 188.48 188.48 188.46 188.46 1.0K
11:42 188.46 188.46 188.46 188.46 0.2K
11:43 188.48 188.60 188.48 188.60 2.1K
11:45 188.55 188.55 188.49 188.49 3.0K
11:48 188.40 188.40 188.40 188.40 0.9K
11:51 188.48 188.48 188.39 188.39 0.8K
11:52 188.34 188.39 188.34 188.39 1.0K
11:53 188.39 188.39 188.39 188.39 0.9K
11:54 188.38 188.38 188.38 188.38 0.7K
11:55 188.45 188.45 188.45 188.45 1.4K
11:57 188.48 188.48 188.48 188.48 0.3K
11:58 188.43 188.43 188.43 188.43 1.4K
11:59 188.50 188.50 188.50 188.50 1.0K
12:00 188.49 188.49 188.49 188.49 2.2K
12:03 188.35 188.35 188.35 188.35 0.4K
12:04 188.36 188.36 188.30 188.30 1.2K
12:05 188.27 188.27 188.27 188.27 2.1K
12:06 188.38 188.38 188.38 188.38 1.9K
12:09 188.28 188.37 188.28 188.37 1.6K
12:10 188.40 188.40 188.40 188.40 1.8K
12:14 188.41 188.48 188.32 188.32 5.7K
12:15 188.31 188.40 188.31 188.36 4.2K
12:16 188.25 188.25 188.25 188.25 0.7K
12:17 188.38 188.38 188.19 188.19 0.9K
12:18 188.34 188.34 188.34 188.34 3.4K
12:22 188.34 188.39 188.34 188.39 1.0K
12:23 188.33 188.33 188.33 188.33 1.2K
12:24 188.34 188.34 188.34 188.34 0.8K
12:26 188.25 188.25 188.25 188.25 2.2K
12:27 188.35 188.35 188.35 188.35 1.1K
12:29 188.46 188.46 188.46 188.46 1.2K
12:30 188.49 188.53 188.49 188.53 6.0K
12:34 188.62 188.69 188.61 188.69 2.4K
12:36 188.67 188.67 188.67 188.67 0.9K
12:38 188.67 188.71 188.67 188.71 0.7K
12:39 188.68 188.68 188.68 188.68 3.1K
12:41 188.61 188.61 188.61 188.61 3.9K
12:43 188.71 188.71 188.71 188.71 3.1K
12:44 188.79 188.79 188.74 188.74 5.7K
12:45 188.68 188.68 188.68 188.68 1.8K
12:47 188.65 188.65 188.65 188.65 1.4K
12:48 188.62 188.73 188.62 188.73 2.9K
12:49 188.79 188.79 188.66 188.76 1.9K
12:50 188.84 188.85 188.74 188.74 6.5K
12:51 188.71 188.71 188.64 188.67 5.9K
12:52 188.62 188.62 188.56 188.56 2.2K
12:53 188.55 188.57 188.32 188.36 4.3K
12:54 188.33 188.45 188.33 188.35 4.5K
12:55 188.52 188.63 188.52 188.63 4.8K
12:56 188.63 188.70 188.63 188.68 5.9K
12:57 188.71 188.78 188.71 188.78 4.5K
12:58 188.69 188.69 188.61 188.61 17.8K
12:59 188.64 188.64 188.59 188.59 5.0K
13:00 188.59 188.59 188.59 188.59 212.6K
15:59 188.63 188.63 188.63 188.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available