Dover

DOV
🏛️ usa →
166.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 176.09 176.09 175.28 175.28 6.5K
09:32 175.65 175.65 175.64 175.64 4.5K
09:33 175.67 176.03 175.67 175.68 4.9K
09:34 175.63 175.63 175.63 175.63 0.5K
09:35 175.68 175.68 175.68 175.68 0.5K
09:36 175.68 175.68 175.68 175.68 0.7K
09:37 175.50 175.60 175.50 175.60 1.0K
09:38 175.60 175.60 175.60 175.60 2.0K
09:40 175.54 175.54 175.54 175.54 0.3K
09:41 175.55 175.55 175.32 175.32 3.1K
09:42 175.37 175.37 175.37 175.37 0.5K
09:44 175.31 175.31 175.28 175.28 0.3K
09:45 175.30 175.30 175.30 175.30 0.4K
09:46 175.30 175.33 175.30 175.33 0.5K
09:47 175.44 175.53 175.44 175.53 4.9K
09:48 175.58 175.58 175.46 175.46 0.6K
09:49 175.57 175.57 175.35 175.35 3.9K
09:50 175.37 175.56 175.37 175.55 2.7K
09:51 175.59 175.59 175.59 175.59 0.2K
09:52 175.58 175.58 175.50 175.50 1.1K
09:54 175.55 175.55 175.46 175.46 0.6K
09:55 175.44 175.45 175.44 175.45 1.0K
09:56 175.43 175.46 175.36 175.46 2.5K
09:57 175.38 175.52 175.38 175.52 3.0K
09:58 175.55 175.55 175.55 175.55 0.9K
09:59 175.38 175.46 175.34 175.45 2.9K
10:00 175.53 175.65 175.45 175.65 6.5K
10:01 175.67 175.73 175.67 175.73 2.5K
10:02 175.74 175.74 175.58 175.58 2.9K
10:03 175.70 175.70 175.70 175.70 1.3K
10:04 175.66 175.66 175.56 175.56 1.6K
10:05 175.57 175.57 175.57 175.57 1.2K
10:06 175.45 175.45 175.42 175.42 1.9K
10:07 175.28 175.45 175.28 175.41 6.6K
10:08 175.45 175.45 175.15 175.15 5.9K
10:09 175.00 175.34 175.00 175.34 3.4K
10:10 175.22 175.34 175.22 175.29 4.1K
10:11 175.25 175.25 175.25 175.25 1.3K
10:12 175.21 175.21 175.21 175.21 1.7K
10:13 175.19 175.27 175.19 175.27 2.5K
10:15 175.29 175.38 175.29 175.38 4.0K
10:16 175.30 175.30 175.30 175.30 0.8K
10:17 175.18 175.18 175.18 175.18 1.5K
10:20 175.19 175.19 175.12 175.12 1.4K
10:21 175.12 175.15 175.12 175.15 2.0K
10:22 175.10 175.13 175.10 175.13 2.1K
10:23 175.04 175.14 175.04 175.14 2.0K
10:24 175.14 175.27 175.14 175.26 3.4K
10:25 175.25 175.25 175.25 175.25 1.0K
10:27 175.31 175.31 175.31 175.31 0.7K
10:28 175.28 175.28 175.23 175.23 2.5K
10:29 175.24 175.36 175.24 175.36 2.1K
10:30 175.36 175.40 175.36 175.40 2.7K
10:31 175.40 175.48 175.40 175.48 3.4K
10:34 175.35 175.35 175.35 175.35 1.2K
10:35 175.35 175.37 175.35 175.37 1.3K
10:36 175.39 175.40 175.39 175.40 1.2K
10:37 175.41 175.46 175.41 175.43 4.1K
10:38 175.38 175.43 175.38 175.43 5.6K
10:39 175.43 175.43 175.43 175.43 0.5K
10:40 175.43 175.43 175.36 175.40 2.3K
10:41 175.36 175.50 175.36 175.49 4.6K
10:42 175.47 175.47 175.38 175.38 1.2K
10:43 175.42 175.44 175.42 175.44 3.3K
10:44 175.44 175.44 175.38 175.38 3.1K
10:45 175.43 175.43 175.43 175.43 1.4K
10:46 175.43 175.59 175.43 175.59 3.8K
10:47 175.68 175.78 175.68 175.78 2.0K
10:48 175.90 175.90 175.90 175.90 1.1K
10:49 175.93 175.93 175.93 175.93 1.9K
10:50 175.96 176.06 175.88 175.88 1.9K
10:51 175.88 175.88 175.84 175.88 3.2K
10:52 176.05 176.05 175.90 175.90 1.4K
10:53 175.94 175.94 175.94 175.94 0.9K
10:54 175.96 175.96 175.96 175.96 1.3K
10:55 175.95 175.95 175.87 175.87 2.7K
10:56 176.01 176.08 176.01 176.08 4.3K
10:57 176.10 176.10 176.04 176.10 1.9K
10:59 176.06 176.07 176.06 176.07 1.8K
11:00 176.07 176.13 175.99 175.99 5.9K
11:01 176.07 176.07 176.07 176.07 1.0K
11:02 176.04 176.04 176.04 176.04 1.6K
11:03 176.25 176.25 176.25 176.25 0.7K
11:04 176.22 176.23 176.22 176.23 2.6K
11:06 176.29 176.29 176.29 176.29 1.0K
11:08 176.42 176.42 176.30 176.30 0.6K
11:09 176.33 176.33 176.33 176.33 0.6K
11:10 176.45 176.45 176.45 176.45 1.1K
11:11 176.35 176.35 176.35 176.35 0.7K
11:12 176.38 176.38 176.38 176.38 0.6K
11:13 176.47 176.47 176.45 176.45 0.6K
11:14 176.38 176.38 176.33 176.33 1.4K
11:15 176.31 176.31 176.27 176.27 2.0K
11:16 176.15 176.15 176.10 176.10 2.1K
11:17 176.02 176.11 176.02 176.11 4.0K
11:18 176.14 176.18 176.13 176.13 2.2K
11:19 176.07 176.07 176.07 176.07 0.8K
11:20 175.96 176.03 175.96 176.03 1.4K
11:21 175.88 175.88 175.85 175.85 1.1K
11:22 175.83 175.88 175.83 175.88 1.1K
11:23 175.88 175.92 175.88 175.92 1.2K
11:25 175.94 176.00 175.94 176.00 1.7K
11:26 175.98 176.00 175.98 175.99 1.5K
11:27 175.94 175.94 175.94 175.94 1.0K
11:28 175.96 175.97 175.96 175.97 0.4K
11:29 175.97 175.97 175.78 175.78 7.3K
11:30 175.74 175.76 175.72 175.76 3.4K
11:32 175.91 175.91 175.91 175.91 2.6K
11:33 175.95 175.95 175.95 175.95 2.8K
11:34 175.95 175.95 175.95 175.95 0.8K
11:35 175.96 175.96 175.96 175.96 0.6K
11:36 175.87 175.90 175.87 175.90 2.0K
11:37 176.01 176.01 176.01 176.01 0.8K
11:38 175.96 175.96 175.91 175.91 1.2K
11:39 175.83 175.83 175.83 175.83 0.8K
11:40 175.79 175.79 175.74 175.74 0.9K
11:41 175.72 175.72 175.72 175.72 1.1K
11:42 175.66 175.66 175.57 175.57 2.1K
11:43 175.63 175.63 175.63 175.63 0.4K
11:44 175.66 175.66 175.66 175.66 0.8K
11:45 175.75 175.79 175.75 175.79 1.7K
11:47 175.69 175.69 175.66 175.66 1.2K
11:48 175.66 175.66 175.66 175.66 1.3K
11:50 175.76 175.76 175.76 175.76 1.0K
11:51 175.72 175.72 175.72 175.72 0.7K
11:52 175.74 175.74 175.74 175.74 1.7K
11:54 175.84 175.84 175.84 175.84 0.7K
11:55 175.83 175.83 175.83 175.83 1.4K
11:57 175.87 175.87 175.87 175.87 0.1K
11:58 175.86 175.90 175.86 175.86 1.8K
12:00 175.88 175.88 175.88 175.88 0.7K
12:01 175.77 175.77 175.77 175.77 2.7K
12:03 175.85 175.85 175.71 175.71 1.5K
12:04 175.71 175.71 175.70 175.70 1.0K
12:06 175.79 175.79 175.74 175.74 0.5K
12:07 175.78 175.78 175.78 175.78 1.0K
12:09 175.78 175.78 175.78 175.78 1.4K
12:10 175.74 175.74 175.74 175.74 0.5K
12:11 175.74 175.74 175.74 175.74 3.8K
12:15 175.59 175.59 175.59 175.59 0.7K
12:16 175.58 175.58 175.55 175.55 1.8K
12:17 175.55 175.55 175.55 175.55 1.1K
12:19 175.55 175.55 175.55 175.55 0.3K
12:20 175.55 175.55 175.55 175.55 0.7K
12:22 175.56 175.56 175.51 175.51 0.9K
12:23 175.51 175.51 175.51 175.51 1.6K
12:26 175.53 175.53 175.53 175.53 0.6K
12:27 175.51 175.51 175.51 175.51 0.8K
12:29 175.46 175.46 175.46 175.46 1.5K
12:30 175.43 175.46 175.43 175.46 3.8K
12:31 175.44 175.44 175.44 175.44 0.3K
12:32 175.48 175.48 175.45 175.45 0.8K
12:33 175.48 175.48 175.48 175.48 1.2K
12:34 175.53 175.53 175.50 175.50 1.1K
12:35 175.55 175.55 175.55 175.55 1.9K
12:38 175.61 175.61 175.61 175.61 1.1K
12:39 175.59 175.64 175.59 175.64 1.2K
12:40 175.68 175.68 175.68 175.68 0.8K
12:41 175.65 175.65 175.65 175.65 0.3K
12:42 175.68 175.68 175.68 175.68 1.7K
12:43 175.62 175.62 175.62 175.62 1.0K
12:44 175.66 175.66 175.65 175.65 0.8K
12:45 175.73 175.73 175.73 175.73 1.8K
12:47 175.81 175.81 175.81 175.81 2.4K
12:49 175.80 175.80 175.80 175.80 0.3K
12:50 175.78 175.78 175.78 175.78 0.7K
12:52 175.87 175.87 175.87 175.87 7.5K
12:53 175.87 175.87 175.85 175.85 1.0K
12:56 175.83 175.83 175.83 175.83 0.9K
12:57 175.77 175.77 175.73 175.73 2.2K
12:58 175.69 175.69 175.69 175.69 0.3K
12:59 175.69 175.69 175.67 175.67 0.9K
13:00 175.70 175.70 175.70 175.70 0.2K
13:01 175.75 175.82 175.75 175.82 2.4K
13:02 175.85 175.85 175.85 175.85 1.8K
13:03 175.83 175.83 175.83 175.83 0.4K
13:04 175.80 175.80 175.77 175.77 1.0K
13:05 175.83 175.83 175.83 175.83 2.6K
13:07 175.85 175.85 175.80 175.80 3.0K
13:09 175.70 175.70 175.70 175.70 3.5K
13:10 175.79 175.85 175.79 175.85 3.0K
13:13 175.83 175.83 175.83 175.83 1.3K
13:15 175.80 175.80 175.80 175.80 1.6K
13:17 175.75 175.75 175.73 175.73 1.7K
13:19 175.73 175.73 175.66 175.66 1.4K
13:21 175.59 175.59 175.59 175.59 2.9K
13:24 175.53 175.64 175.53 175.55 2.7K
13:25 175.58 175.58 175.55 175.55 1.1K
13:26 175.53 175.56 175.53 175.56 1.7K
13:27 175.52 175.52 175.52 175.52 1.1K
13:29 175.47 175.50 175.47 175.50 2.1K
13:30 175.58 175.58 175.58 175.58 0.3K
13:31 175.58 175.58 175.58 175.58 3.0K
13:36 175.44 175.47 175.44 175.47 0.8K
13:37 175.47 175.47 175.43 175.43 0.5K
13:38 175.45 175.45 175.45 175.45 0.5K
13:39 175.47 175.49 175.47 175.49 1.5K
13:40 175.48 175.48 175.48 175.48 0.5K
13:41 175.45 175.45 175.36 175.36 1.9K
13:42 175.35 175.38 175.35 175.38 1.3K
13:43 175.42 175.55 175.42 175.55 2.5K
13:44 175.50 175.50 175.50 175.50 1.4K
13:45 175.55 175.55 175.55 175.55 1.3K
13:47 175.60 175.60 175.45 175.45 6.3K
13:48 175.53 175.53 175.53 175.53 0.9K
13:49 175.50 175.52 175.47 175.47 11.8K
13:51 175.58 175.58 175.58 175.58 0.5K
13:53 175.64 175.72 175.64 175.72 1.6K
13:55 175.66 175.66 175.66 175.66 0.9K
13:56 175.71 175.71 175.71 175.71 0.7K
13:58 175.74 175.74 175.71 175.71 0.9K
13:59 175.71 175.71 175.71 175.71 1.1K
14:00 175.71 175.76 175.68 175.68 2.7K
14:01 175.68 175.70 175.67 175.70 1.8K
14:02 175.62 175.62 175.58 175.58 4.5K
14:04 175.58 175.58 175.58 175.58 0.8K
14:05 175.55 175.55 175.55 175.55 0.4K
14:06 175.59 175.61 175.57 175.57 2.2K
14:07 175.60 175.60 175.60 175.60 0.8K
14:09 175.53 175.53 175.49 175.51 6.0K
14:10 175.38 175.49 175.38 175.49 7.7K
14:11 175.49 175.49 175.49 175.49 0.7K
14:12 175.52 175.52 175.52 175.52 0.4K
14:13 175.53 175.53 175.53 175.53 1.0K
14:14 175.43 175.43 175.43 175.43 1.1K
14:15 175.46 175.46 175.46 175.46 0.2K
14:16 175.46 175.46 175.46 175.46 0.6K
14:17 175.38 175.38 175.38 175.38 0.4K
14:18 175.36 175.37 175.33 175.36 2.0K
14:20 175.37 175.44 175.37 175.44 2.3K
14:21 175.39 175.39 175.39 175.39 0.6K
14:22 175.39 175.39 175.39 175.39 0.4K
14:23 175.38 175.38 175.34 175.34 2.4K
14:24 175.25 175.25 175.25 175.25 0.7K
14:25 175.31 175.31 175.31 175.31 0.6K
14:26 175.31 175.31 175.31 175.31 0.3K
14:27 175.31 175.31 175.31 175.31 0.6K
14:28 175.35 175.35 175.35 175.35 2.7K
14:29 175.40 175.40 175.40 175.40 0.5K
14:31 175.39 175.39 175.39 175.39 0.8K
14:32 175.44 175.44 175.44 175.44 2.4K
14:34 175.45 175.45 175.45 175.45 0.4K
14:35 175.46 175.46 175.46 175.46 0.9K
14:36 175.46 175.48 175.42 175.42 7.5K
14:40 175.34 175.34 175.30 175.30 2.2K
14:41 175.26 175.34 175.26 175.34 9.2K
14:42 175.34 175.41 175.34 175.41 2.4K
14:43 175.44 175.45 175.44 175.45 2.5K
14:45 175.46 175.46 175.46 175.46 1.0K
14:46 175.37 175.37 175.37 175.37 1.9K
14:47 175.36 175.36 175.36 175.36 1.1K
14:49 175.35 175.38 175.35 175.38 1.8K
14:50 175.35 175.35 175.31 175.31 1.7K
14:51 175.27 175.34 175.27 175.34 2.0K
14:52 175.35 175.37 175.35 175.37 1.1K
14:53 175.33 175.33 175.33 175.33 1.3K
14:54 175.36 175.36 175.36 175.36 0.3K
14:55 175.39 175.44 175.39 175.43 2.2K
14:56 175.43 175.44 175.43 175.44 2.1K
14:57 175.47 175.51 175.47 175.51 1.4K
14:58 175.52 175.52 175.49 175.49 1.3K
14:59 175.52 175.52 175.43 175.43 1.8K
15:00 175.49 175.60 175.49 175.58 2.2K
15:01 175.55 175.55 175.54 175.54 1.8K
15:02 175.57 175.57 175.57 175.57 1.0K
15:03 175.55 175.56 175.55 175.55 0.9K
15:04 175.58 175.58 175.57 175.58 1.7K
15:05 175.54 175.55 175.54 175.55 2.2K
15:06 175.55 175.55 175.55 175.55 0.5K
15:07 175.54 175.54 175.51 175.51 1.2K
15:08 175.50 175.51 175.50 175.50 1.4K
15:09 175.50 175.50 175.50 175.50 1.2K
15:10 175.52 175.52 175.51 175.51 1.2K
15:11 175.51 175.51 175.51 175.51 2.7K
15:13 175.46 175.46 175.46 175.46 3.0K
15:14 175.44 175.48 175.44 175.44 1.0K
15:15 175.45 175.45 175.41 175.42 1.8K
15:16 175.54 175.70 175.54 175.70 4.2K
15:18 175.69 175.69 175.66 175.68 1.2K
15:19 175.68 175.68 175.65 175.65 2.6K
15:20 175.69 175.73 175.67 175.73 2.5K
15:21 175.81 175.83 175.81 175.83 1.4K
15:22 175.87 175.87 175.86 175.86 3.4K
15:23 175.86 175.91 175.86 175.91 3.0K
15:24 175.95 176.04 175.95 176.04 1.3K
15:25 176.04 176.07 176.02 176.04 7.1K
15:26 176.04 176.09 176.04 176.05 5.4K
15:27 175.98 175.98 175.94 175.94 3.5K
15:28 175.89 175.95 175.89 175.95 7.8K
15:29 175.97 175.97 175.90 175.90 2.8K
15:30 175.92 176.03 175.92 176.03 3.3K
15:31 176.07 176.07 176.07 176.07 0.4K
15:32 176.07 176.07 176.01 176.01 2.9K
15:33 176.03 176.03 175.99 175.99 4.1K
15:34 176.04 176.04 176.04 176.04 0.8K
15:35 176.03 176.15 176.03 176.15 4.6K
15:36 176.11 176.20 176.11 176.18 3.4K
15:37 176.14 176.14 176.14 176.14 3.0K
15:38 176.16 176.16 176.16 176.16 1.2K
15:39 176.16 176.18 176.14 176.18 7.0K
15:40 176.17 176.17 176.17 176.17 3.1K
15:41 176.18 176.18 176.18 176.18 1.5K
15:42 176.16 176.16 176.12 176.16 5.0K
15:43 176.14 176.16 176.14 176.14 8.5K
15:44 176.15 176.16 176.04 176.04 7.6K
15:45 176.05 176.12 176.05 176.12 4.5K
15:46 176.12 176.16 176.09 176.09 6.0K
15:47 176.17 176.22 176.17 176.22 3.8K
15:48 176.17 176.21 176.17 176.21 2.9K
15:49 176.21 176.21 176.17 176.18 5.4K
15:50 176.18 176.29 176.13 176.16 9.9K
15:51 176.16 176.16 176.05 176.07 6.2K
15:52 176.04 176.04 176.04 176.04 4.2K
15:53 176.05 176.09 176.05 176.09 5.4K
15:54 176.07 176.11 176.04 176.08 12.2K
15:55 176.09 176.10 175.98 175.98 16.1K
15:56 176.00 176.07 176.00 176.06 16.1K
15:57 176.06 176.16 176.06 176.15 17.9K
15:58 176.15 176.19 176.12 176.14 25.3K
15:59 176.10 176.12 176.04 176.10 296.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available