Dover

DOV
🏛️ usa →
166.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 176.88 176.88 176.88 176.88 6.9K
09:32 177.32 177.32 177.25 177.25 1.2K
09:34 177.65 177.65 177.65 177.65 0.1K
09:35 177.31 177.37 177.29 177.37 11.1K
09:36 177.41 177.41 177.41 177.41 1.7K
09:37 177.16 177.26 177.11 177.11 3.2K
09:38 177.17 177.20 177.17 177.20 2.5K
09:42 177.04 177.06 176.95 176.95 7.0K
09:43 177.22 177.27 177.22 177.27 1.9K
09:46 177.61 177.61 177.61 177.61 3.9K
09:47 177.53 177.53 177.53 177.53 0.9K
09:48 177.73 177.73 177.66 177.66 0.5K
09:49 177.72 177.72 177.72 177.72 1.9K
09:50 177.64 177.64 177.64 177.64 0.7K
09:51 177.61 177.61 177.60 177.60 4.2K
09:53 177.63 177.63 177.63 177.63 1.1K
09:57 177.69 177.69 177.41 177.47 3.3K
09:58 177.40 177.47 177.40 177.47 0.7K
09:59 177.46 177.78 177.46 177.78 8.2K
10:00 177.61 177.61 177.29 177.29 4.7K
10:01 177.41 177.41 177.32 177.32 0.9K
10:02 177.32 177.44 177.32 177.38 2.7K
10:03 177.48 177.48 177.48 177.48 0.3K
10:04 177.48 177.48 177.23 177.27 3.4K
10:05 177.15 177.15 177.15 177.15 1.7K
10:06 176.94 176.94 176.94 176.94 1.1K
10:07 176.94 176.94 176.94 176.94 0.7K
10:08 176.99 176.99 176.82 176.82 0.9K
10:09 176.80 176.88 176.74 176.88 1.2K
10:10 176.87 177.09 176.87 177.09 1.9K
10:11 176.89 176.89 176.89 176.89 2.4K
10:13 176.81 176.81 176.72 176.81 1.7K
10:14 176.58 176.76 176.52 176.52 1.5K
10:15 176.48 176.56 176.48 176.48 0.8K
10:16 176.30 176.44 176.30 176.44 3.4K
10:17 176.39 176.39 176.20 176.20 2.1K
10:18 176.28 176.32 176.28 176.32 2.1K
10:19 176.23 176.23 176.23 176.23 0.8K
10:20 176.32 176.40 176.32 176.40 6.8K
10:21 176.16 176.16 176.16 176.16 0.9K
10:22 176.15 176.26 176.15 176.26 2.6K
10:23 176.18 176.18 176.18 176.18 1.2K
10:25 176.33 176.45 176.33 176.35 2.3K
10:26 176.28 176.28 176.28 176.28 0.9K
10:27 176.36 176.36 176.17 176.17 3.2K
10:28 176.32 176.40 176.32 176.40 1.8K
10:29 176.50 176.50 176.41 176.41 1.0K
10:30 176.34 176.34 176.25 176.25 1.9K
10:32 176.13 176.13 176.13 176.13 1.3K
10:33 176.01 176.01 176.01 176.01 1.1K
10:34 175.92 175.92 175.77 175.79 5.6K
10:35 175.71 175.76 175.71 175.74 1.8K
10:36 175.65 175.68 175.65 175.68 1.4K
10:37 175.60 175.60 175.60 175.60 0.9K
10:38 175.49 175.55 175.49 175.55 3.5K
10:40 175.52 175.58 175.52 175.58 1.7K
10:41 175.55 175.55 175.40 175.51 3.1K
10:42 175.41 175.44 175.41 175.44 1.0K
10:43 175.25 175.25 175.25 175.25 1.2K
10:44 175.19 175.25 175.19 175.25 3.1K
10:45 175.25 175.25 175.16 175.16 1.2K
10:46 175.10 175.24 175.10 175.13 5.7K
10:47 175.02 175.12 175.02 175.12 1.0K
10:48 175.09 175.09 174.92 174.91 3.2K
10:49 174.96 174.98 174.94 174.94 1.0K
10:50 175.02 175.12 175.01 175.01 5.0K
10:51 175.02 175.26 175.02 175.26 2.9K
10:52 175.21 175.28 175.21 175.28 1.8K
10:53 175.29 175.29 175.29 175.29 0.6K
10:54 175.23 175.23 175.15 175.15 1.0K
10:55 175.14 175.20 175.06 175.20 3.2K
10:56 175.25 175.34 175.25 175.34 0.8K
10:57 175.36 175.36 175.36 175.36 3.5K
10:58 175.50 175.50 175.50 175.50 2.0K
10:59 175.46 175.46 175.46 175.46 2.9K
11:00 175.58 175.58 175.58 175.58 0.9K
11:01 175.44 175.44 175.34 175.44 2.4K
11:02 175.51 175.58 175.51 175.58 2.1K
11:03 175.59 175.62 175.58 175.62 4.8K
11:04 175.62 175.70 175.54 175.54 3.5K
11:07 175.56 175.56 175.56 175.56 0.5K
11:08 175.66 175.76 175.66 175.67 3.7K
11:09 175.66 175.74 175.66 175.74 1.7K
11:10 175.63 175.63 175.63 175.63 1.2K
11:11 175.68 175.68 175.68 175.68 1.8K
11:12 175.76 175.77 175.70 175.77 3.5K
11:13 175.77 175.85 175.77 175.85 2.6K
11:14 175.85 175.85 175.85 175.85 2.1K
11:15 175.85 175.85 175.80 175.80 2.8K
11:16 175.79 175.81 175.79 175.79 2.2K
11:17 175.92 175.92 175.89 175.89 6.7K
11:18 175.81 175.81 175.81 175.81 1.0K
11:19 175.88 175.88 175.88 175.88 1.3K
11:20 175.98 176.03 175.98 176.03 0.8K
11:21 176.04 176.04 175.92 175.92 1.1K
11:22 175.98 175.98 175.98 175.98 1.3K
11:23 175.89 175.89 175.87 175.87 0.5K
11:24 175.78 175.79 175.77 175.79 2.5K
11:25 175.85 175.86 175.72 175.72 3.1K
11:26 175.67 175.67 175.67 175.67 0.7K
11:27 175.73 175.73 175.73 175.73 0.5K
11:28 175.78 175.78 175.78 175.78 0.8K
11:30 175.80 175.80 175.69 175.69 3.1K
11:31 175.69 175.73 175.69 175.73 6.6K
11:32 175.84 175.84 175.79 175.79 2.4K
11:33 175.88 175.92 175.88 175.92 1.4K
11:34 175.92 176.04 175.92 176.04 1.7K
11:35 176.00 176.00 175.92 175.92 1.0K
11:36 175.98 175.98 175.96 175.96 0.4K
11:37 175.99 175.99 175.93 175.93 0.7K
11:38 175.96 175.96 175.91 175.91 1.2K
11:39 175.93 176.01 175.93 175.98 4.6K
11:40 176.01 176.01 176.01 176.01 0.4K
11:41 176.01 176.02 176.01 176.02 0.4K
11:42 176.02 176.02 175.95 175.95 2.3K
11:43 175.95 175.95 175.91 175.92 3.9K
11:44 175.91 175.99 175.91 175.99 0.8K
11:45 175.93 175.93 175.93 175.93 1.2K
11:46 175.90 175.94 175.90 175.93 1.5K
11:47 175.97 175.97 175.92 175.96 2.0K
11:48 175.89 175.97 175.89 175.90 6.2K
11:49 175.85 175.85 175.85 175.85 0.7K
11:50 175.81 175.81 175.74 175.74 2.1K
11:51 175.68 175.68 175.59 175.59 3.3K
11:52 175.76 175.76 175.76 175.76 1.4K
11:53 175.79 175.79 175.79 175.79 0.1K
11:54 175.78 175.79 175.78 175.79 0.7K
11:55 175.81 175.81 175.81 175.81 3.6K
11:59 175.90 175.90 175.90 175.90 0.2K
12:00 175.90 175.97 175.90 175.91 4.7K
12:01 175.96 175.96 175.86 175.86 1.5K
12:02 175.93 175.93 175.93 175.93 1.9K
12:04 175.94 175.97 175.94 175.97 2.6K
12:05 176.12 176.22 176.12 176.22 1.2K
12:06 176.15 176.30 176.15 176.30 0.5K
12:08 176.31 176.31 176.31 176.31 0.4K
12:09 176.29 176.29 176.29 176.29 1.0K
12:10 176.22 176.27 176.21 176.27 1.8K
12:12 176.25 176.25 176.25 176.25 0.2K
12:13 176.15 176.15 176.15 176.15 1.5K
12:15 176.16 176.16 176.16 176.16 0.7K
12:17 176.26 176.26 176.26 176.26 1.2K
12:18 176.28 176.31 176.28 176.29 2.0K
12:19 176.31 176.31 176.31 176.31 0.3K
12:21 176.25 176.32 176.25 176.32 1.0K
12:22 176.34 176.34 176.34 176.34 0.8K
12:23 176.40 176.42 176.40 176.42 0.7K
12:24 176.44 176.45 176.37 176.37 2.3K
12:25 176.43 176.43 176.43 176.43 0.1K
12:26 176.43 176.43 176.36 176.36 1.7K
12:28 176.38 176.43 176.38 176.43 1.3K
12:29 176.44 176.44 176.44 176.44 0.1K
12:30 176.44 176.48 176.44 176.48 2.6K
12:31 176.50 176.55 176.50 176.54 1.9K
12:32 176.63 176.63 176.60 176.60 3.1K
12:34 176.47 176.74 176.47 176.74 15.3K
12:35 176.68 176.69 176.68 176.69 1.6K
12:36 176.60 176.60 176.54 176.55 2.3K
12:37 176.63 176.63 176.63 176.63 0.6K
12:38 176.76 176.76 176.76 176.76 0.5K
12:39 176.68 176.68 176.68 176.68 0.4K
12:40 176.43 176.71 176.43 176.67 32.0K
12:41 176.70 176.72 176.63 176.63 6.8K
12:42 176.58 176.58 176.47 176.47 8.5K
12:43 176.47 176.53 176.47 176.53 3.3K
12:45 176.45 176.45 176.36 176.36 3.4K
12:46 176.35 176.44 176.35 176.37 3.9K
12:47 176.36 176.36 176.36 176.36 1.4K
12:48 176.39 176.39 176.39 176.39 0.6K
12:49 176.40 176.48 176.40 176.48 1.1K
12:50 176.68 176.68 176.68 176.68 0.9K
12:51 176.65 176.67 176.65 176.67 3.1K
12:54 176.78 176.78 176.78 176.78 0.4K
12:56 176.78 176.78 176.78 176.78 0.2K
12:57 176.85 176.87 176.85 176.87 2.3K
12:59 176.73 176.73 176.67 176.67 3.9K
13:00 176.66 176.66 176.66 176.66 1.1K
13:01 176.71 176.71 176.71 176.71 0.6K
13:02 176.74 176.74 176.71 176.71 0.6K
13:03 176.64 176.64 176.60 176.60 3.1K
13:04 176.65 176.65 176.55 176.58 1.6K
13:05 176.61 176.61 176.61 176.61 0.2K
13:06 176.60 176.60 176.60 176.60 0.4K
13:07 176.64 176.64 176.64 176.64 1.2K
13:08 176.61 176.61 176.61 176.61 0.6K
13:09 176.64 176.64 176.64 176.64 0.5K
13:11 176.73 176.73 176.73 176.73 0.7K
13:12 176.72 176.72 176.72 176.72 0.7K
13:13 176.71 176.71 176.71 176.71 0.9K
13:14 176.71 176.71 176.71 176.71 0.1K
13:15 176.71 176.77 176.70 176.70 0.9K
13:16 176.75 176.77 176.71 176.71 1.8K
13:17 176.73 176.74 176.73 176.74 1.2K
13:18 176.85 176.85 176.85 176.85 0.5K
13:19 176.85 176.90 176.85 176.90 0.9K
13:21 176.92 176.92 176.92 176.92 0.5K
13:22 176.94 176.94 176.86 176.86 1.8K
13:23 176.88 176.88 176.88 176.88 1.1K
13:24 176.90 176.95 176.90 176.95 1.1K
13:25 176.95 176.95 176.95 176.95 0.7K
13:26 176.95 176.95 176.95 176.95 0.5K
13:27 176.98 176.98 176.97 176.98 0.6K
13:28 177.01 177.01 177.01 177.01 0.5K
13:30 176.95 176.98 176.95 176.98 2.6K
13:31 177.06 177.11 177.06 177.11 2.0K
13:32 177.11 177.11 177.05 177.05 0.4K
13:33 177.11 177.11 177.11 177.11 2.7K
13:36 177.15 177.16 177.07 177.16 1.4K
13:37 177.16 177.16 177.16 177.16 0.4K
13:38 177.15 177.20 177.15 177.20 1.4K
13:39 177.19 177.19 177.19 177.19 0.7K
13:40 177.23 177.23 177.23 177.23 0.5K
13:42 177.17 177.17 177.17 177.17 1.3K
13:43 177.13 177.13 177.13 177.13 1.5K
13:45 177.09 177.13 177.09 177.13 0.3K
13:46 177.14 177.14 177.14 177.14 0.4K
13:47 177.08 177.10 177.08 177.10 2.1K
13:49 177.14 177.15 177.14 177.15 1.1K
13:50 177.06 177.06 177.05 177.05 2.3K
13:51 176.96 176.96 176.96 176.96 1.8K
13:52 176.97 176.97 176.97 176.97 1.3K
13:55 176.98 176.98 176.98 176.98 0.4K
13:56 176.97 176.97 176.95 176.95 3.1K
14:00 176.93 176.93 176.93 176.93 1.3K
14:01 176.91 176.91 176.91 176.91 1.6K
14:02 176.77 176.77 176.77 176.77 1.7K
14:03 176.79 176.79 176.79 176.79 0.4K
14:04 176.70 176.70 176.66 176.66 1.2K
14:06 176.54 176.54 176.52 176.52 1.4K
14:07 176.53 176.57 176.53 176.57 2.1K
14:09 176.53 176.53 176.53 176.53 0.7K
14:10 176.48 176.48 176.35 176.35 1.8K
14:11 176.35 176.35 176.33 176.33 1.2K
14:14 176.27 176.27 176.27 176.27 1.1K
14:15 176.18 176.18 176.18 176.18 2.0K
14:16 176.17 176.17 176.06 176.06 1.5K
14:19 176.13 176.13 176.10 176.10 1.6K
14:20 176.17 176.17 176.17 176.17 0.4K
14:21 176.20 176.20 176.11 176.11 2.2K
14:23 176.06 176.06 176.06 176.06 2.2K
14:25 176.07 176.07 176.07 176.07 0.2K
14:26 176.06 176.06 176.06 176.06 1.0K
14:28 175.97 175.97 175.97 175.97 0.8K
14:30 175.98 175.98 175.96 175.97 3.7K
14:36 176.14 176.14 176.14 176.14 0.7K
14:37 176.17 176.17 176.14 176.14 1.8K
14:38 176.14 176.14 176.14 176.14 0.3K
14:39 176.13 176.15 176.13 176.15 1.8K
14:40 176.09 176.09 176.08 176.08 0.4K
14:41 176.08 176.09 176.08 176.09 0.5K
14:42 176.09 176.10 176.09 176.10 1.1K
14:43 176.15 176.15 176.15 176.15 1.2K
14:44 176.04 176.04 176.04 176.04 3.7K
14:45 176.06 176.07 176.03 176.03 2.4K
14:46 176.06 176.06 176.06 176.06 0.8K
14:47 176.03 176.03 176.03 176.03 0.4K
14:48 176.10 176.10 176.10 176.10 0.2K
14:49 176.15 176.15 176.15 176.15 1.1K
14:50 176.19 176.19 176.02 176.03 3.6K
14:51 176.03 176.03 176.03 176.03 0.9K
14:52 176.06 176.06 176.06 176.06 0.5K
14:53 176.02 176.02 176.02 176.02 1.1K
14:54 176.02 176.04 176.02 176.04 1.4K
14:55 176.01 176.01 175.97 176.00 1.8K
14:56 175.96 175.99 175.96 175.99 0.5K
14:57 176.00 176.13 176.00 176.13 2.6K
14:58 176.12 176.14 176.12 176.14 1.1K
14:59 176.09 176.09 176.09 176.09 1.6K
15:00 176.18 176.18 176.18 176.18 1.5K
15:01 176.20 176.22 176.20 176.22 4.1K
15:02 176.22 176.27 176.22 176.27 2.3K
15:03 176.34 176.36 176.34 176.36 0.6K
15:04 176.30 176.35 176.30 176.35 1.1K
15:05 176.36 176.36 176.36 176.36 1.5K
15:06 176.48 176.48 176.48 176.48 0.1K
15:07 176.45 176.45 176.44 176.43 0.8K
15:08 176.39 176.39 176.39 176.39 0.8K
15:09 176.45 176.47 176.45 176.47 0.8K
15:10 176.52 176.52 176.42 176.42 1.7K
15:11 176.47 176.48 176.47 176.48 1.7K
15:12 176.45 176.45 176.45 176.45 1.9K
15:13 176.50 176.55 176.50 176.55 2.5K
15:15 176.47 176.47 176.42 176.42 2.8K
15:16 176.38 176.38 176.38 176.38 1.4K
15:17 176.48 176.48 176.48 176.48 0.3K
15:18 176.39 176.47 176.39 176.44 2.4K
15:19 176.46 176.53 176.46 176.53 1.1K
15:20 176.55 176.55 176.55 176.55 0.9K
15:21 176.57 176.57 176.49 176.51 2.9K
15:22 176.50 176.51 176.50 176.51 1.4K
15:23 176.56 176.56 176.56 176.56 1.1K
15:25 176.52 176.52 176.47 176.48 3.7K
15:26 176.45 176.48 176.44 176.48 1.4K
15:27 176.53 176.61 176.53 176.61 2.8K
15:30 176.53 176.53 176.53 176.53 3.7K
15:31 176.58 176.58 176.56 176.56 0.5K
15:32 176.54 176.56 176.53 176.54 2.5K
15:33 176.51 176.54 176.51 176.54 2.0K
15:34 176.56 176.57 176.55 176.55 1.6K
15:35 176.56 176.59 176.55 176.55 3.9K
15:36 176.57 176.59 176.56 176.59 3.4K
15:37 176.56 176.57 176.49 176.57 5.1K
15:38 176.55 176.56 176.55 176.56 1.2K
15:39 176.60 176.60 176.57 176.57 1.4K
15:40 176.56 176.60 176.54 176.60 1.1K
15:41 176.57 176.60 176.56 176.56 3.0K
15:42 176.58 176.61 176.58 176.60 4.3K
15:43 176.62 176.65 176.62 176.63 1.5K
15:44 176.63 176.64 176.60 176.60 3.8K
15:45 176.63 176.63 176.57 176.59 4.1K
15:46 176.57 176.58 176.57 176.58 3.2K
15:47 176.55 176.59 176.52 176.59 6.7K
15:48 176.61 176.68 176.61 176.68 3.9K
15:49 176.68 176.68 176.64 176.65 7.2K
15:50 176.65 176.88 176.65 176.88 13.7K
15:51 176.83 176.83 176.77 176.81 6.7K
15:52 176.81 176.81 176.76 176.80 25.6K
15:53 176.79 176.83 176.78 176.80 16.0K
15:54 176.85 176.94 176.85 176.94 7.7K
15:55 176.94 177.17 176.91 177.17 25.1K
15:56 177.21 177.25 177.20 177.24 14.4K
15:57 177.25 177.25 177.18 177.21 16.6K
15:58 177.21 177.22 177.11 177.14 19.4K
15:59 177.11 177.18 177.07 177.18 299.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available