Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:35 170.52 170.52 170.52 170.52 11.4K
09:36 170.46 170.46 170.46 170.46 0.1K
09:37 170.42 170.49 170.31 170.49 2.0K
09:38 170.51 170.51 170.51 170.51 1.6K
09:39 170.38 170.38 170.38 170.38 0.3K
09:40 170.22 170.30 170.22 170.30 1.0K
09:41 170.31 170.47 170.31 170.47 3.4K
09:42 170.17 170.17 170.17 170.17 0.7K
09:43 170.26 170.26 170.15 170.15 0.4K
09:44 170.01 170.20 170.01 170.20 2.7K
09:45 170.36 170.54 170.36 170.54 2.6K
09:47 170.58 170.58 170.58 170.58 0.3K
09:48 170.53 170.53 170.53 170.53 0.6K
09:49 170.51 170.51 170.51 170.51 1.5K
09:51 170.33 170.50 170.33 170.50 1.6K
09:52 170.44 170.44 170.44 170.44 0.8K
09:53 170.39 170.39 170.39 170.39 0.3K
09:54 170.44 170.44 170.44 170.44 1.5K
09:55 170.43 170.43 170.43 170.43 0.4K
09:57 170.48 170.48 170.48 170.48 0.5K
09:59 170.41 170.41 170.41 170.41 2.0K
10:00 170.27 170.30 170.24 170.24 4.3K
10:01 170.33 170.33 170.33 170.33 2.8K
10:02 170.24 170.28 170.11 170.11 1.0K
10:03 170.01 170.01 170.01 170.01 0.7K
10:04 170.15 170.15 170.12 170.12 2.2K
10:05 170.08 170.08 170.08 170.08 0.5K
10:06 169.97 169.97 169.97 169.97 1.6K
10:09 169.81 169.81 169.81 169.81 0.5K
10:10 169.89 169.89 169.89 169.89 1.2K
10:11 169.91 170.09 169.91 170.09 2.7K
10:13 170.07 170.07 170.06 170.06 1.7K
10:14 170.00 170.18 170.00 170.17 2.5K
10:15 170.24 170.24 170.24 170.24 1.5K
10:16 170.21 170.21 170.21 170.21 0.3K
10:17 170.08 170.08 169.99 169.99 2.5K
10:19 169.84 169.97 169.84 169.97 1.7K
10:20 169.82 169.82 169.82 169.82 0.6K
10:21 169.88 169.88 169.88 169.88 1.9K
10:22 169.83 169.83 169.83 169.83 0.7K
10:23 169.74 169.74 169.74 169.74 1.1K
10:25 169.57 169.59 169.57 169.59 1.9K
10:26 169.68 169.81 169.68 169.81 3.7K
10:28 169.83 169.83 169.80 169.80 3.0K
10:29 169.80 169.80 169.80 169.80 1.9K
10:32 169.75 169.78 169.75 169.78 1.7K
10:33 169.67 169.67 169.67 169.67 1.7K
10:34 169.75 169.75 169.75 169.75 0.3K
10:35 169.73 169.73 169.73 169.73 0.7K
10:37 169.69 169.69 169.69 169.69 0.1K
10:38 169.63 169.66 169.63 169.66 1.5K
10:39 169.69 169.69 169.69 169.69 1.4K
10:40 169.76 169.76 169.76 169.76 0.7K
10:41 169.70 169.70 169.70 169.70 2.2K
10:43 169.91 169.91 169.91 169.91 1.6K
10:44 169.93 169.93 169.93 169.93 2.0K
10:45 169.90 169.92 169.90 169.92 1.0K
10:46 169.92 169.94 169.92 169.94 4.9K
10:47 169.95 169.95 169.94 169.95 3.6K
10:48 169.95 169.99 169.95 169.99 3.1K
10:49 170.02 170.02 170.02 170.02 8.2K
10:50 170.06 170.06 170.02 170.02 5.5K
10:51 170.19 170.28 170.19 170.28 2.0K
10:52 170.45 170.45 170.45 170.45 0.7K
10:53 170.44 170.50 170.44 170.45 2.7K
10:54 170.56 170.56 170.56 170.56 1.0K
10:57 170.53 170.53 170.53 170.53 0.7K
10:58 170.55 170.55 170.55 170.55 0.8K
11:00 170.72 170.72 170.64 170.64 3.5K
11:01 170.67 170.73 170.67 170.73 0.8K
11:02 170.67 170.67 170.67 170.67 1.1K
11:04 170.72 170.72 170.72 170.72 0.3K
11:05 170.65 170.65 170.63 170.63 1.7K
11:06 170.64 170.64 170.64 170.64 0.5K
11:08 170.68 170.68 170.60 170.61 1.9K
11:09 170.61 170.75 170.61 170.75 2.9K
11:10 170.79 170.79 170.79 170.79 2.7K
11:13 170.76 170.76 170.76 170.76 1.4K
11:14 170.75 170.75 170.75 170.75 0.6K
11:15 170.70 170.70 170.68 170.68 1.1K
11:16 170.65 170.79 170.65 170.79 1.3K
11:17 170.75 170.82 170.75 170.82 1.0K
11:18 170.81 170.81 170.81 170.81 0.3K
11:19 170.82 170.82 170.82 170.82 1.1K
11:20 170.91 170.91 170.91 170.91 1.4K
11:22 170.89 170.89 170.89 170.89 0.3K
11:23 170.81 170.81 170.76 170.77 2.3K
11:24 170.72 170.72 170.69 170.69 1.0K
11:25 170.66 170.66 170.59 170.59 2.3K
11:26 170.66 170.66 170.56 170.56 1.5K
11:28 170.53 170.53 170.51 170.51 1.7K
11:29 170.53 170.53 170.53 170.53 0.9K
11:30 170.53 170.53 170.53 170.53 0.3K
11:31 170.56 170.56 170.49 170.49 1.4K
11:33 170.55 170.57 170.55 170.56 1.4K
11:34 170.51 170.61 170.48 170.61 3.1K
11:35 170.61 170.61 170.52 170.52 1.3K
11:36 170.61 170.67 170.61 170.67 0.6K
11:37 170.64 170.64 170.60 170.60 0.9K
11:39 170.44 170.44 170.44 170.44 0.8K
11:40 170.55 170.55 170.55 170.55 1.3K
11:41 170.52 170.62 170.52 170.62 3.0K
11:45 170.46 170.46 170.43 170.43 2.4K
11:48 170.18 170.18 170.18 170.18 0.3K
11:49 170.13 170.13 170.13 170.13 1.0K
11:51 170.12 170.12 170.10 170.10 2.5K
11:55 170.17 170.18 170.17 170.18 0.7K
11:56 170.25 170.25 170.23 170.23 2.7K
11:58 170.41 170.41 170.35 170.35 0.8K
12:01 170.28 170.42 170.28 170.42 3.7K
12:03 170.36 170.36 170.36 170.36 0.2K
12:04 170.33 170.41 170.33 170.38 1.7K
12:07 170.40 170.40 170.34 170.37 3.1K
12:11 170.28 170.28 170.28 170.28 1.4K
12:12 170.29 170.29 170.18 170.28 2.6K
12:13 170.35 170.35 170.26 170.26 3.4K
12:14 170.36 170.36 170.36 170.36 0.6K
12:15 170.16 170.16 170.15 170.15 2.4K
12:17 170.12 170.18 170.12 170.18 0.9K
12:18 170.22 170.26 170.22 170.26 2.3K
12:22 170.26 170.26 170.26 170.26 1.0K
12:24 170.24 170.29 170.24 170.29 3.6K
12:27 170.30 170.30 170.30 170.30 2.7K
12:30 170.35 170.35 170.35 170.35 1.1K
12:32 170.25 170.25 170.25 170.25 0.7K
12:33 170.25 170.25 170.25 170.25 1.2K
12:34 170.28 170.28 170.28 170.28 0.4K
12:36 170.24 170.32 170.24 170.32 1.4K
12:37 170.14 170.17 170.14 170.17 0.7K
12:38 170.28 170.28 170.28 170.28 1.4K
12:39 170.37 170.37 170.37 170.37 2.3K
12:42 170.28 170.28 170.28 170.28 1.2K
12:44 170.39 170.40 170.35 170.38 1.6K
12:47 170.47 170.48 170.47 170.48 1.4K
12:48 170.56 170.56 170.56 170.56 0.8K
12:49 170.66 170.80 170.66 170.73 2.0K
12:51 170.65 170.68 170.65 170.68 0.8K
12:52 170.65 170.65 170.65 170.65 0.9K
12:53 170.64 170.64 170.64 170.64 0.2K
12:54 170.67 170.73 170.67 170.73 0.9K
12:55 170.71 170.71 170.71 170.71 0.3K
12:56 170.73 170.73 170.73 170.73 1.0K
12:59 170.67 170.67 170.67 170.67 0.4K
13:00 170.79 170.79 170.79 170.79 0.5K
13:02 170.74 170.74 170.74 170.74 1.7K
13:05 170.78 170.78 170.78 170.78 1.7K
13:07 170.77 170.77 170.72 170.72 1.1K
13:08 170.72 170.72 170.72 170.72 1.0K
13:12 170.72 170.72 170.67 170.67 0.7K
13:13 170.74 170.74 170.74 170.74 0.8K
13:14 170.77 170.77 170.75 170.75 0.6K
13:15 170.77 170.88 170.77 170.88 1.7K
13:16 170.88 170.88 170.88 170.88 0.5K
13:17 170.91 170.92 170.89 170.89 1.6K
13:18 170.89 170.90 170.89 170.90 2.4K
13:20 170.79 170.79 170.74 170.74 1.1K
13:21 170.83 170.83 170.83 170.83 0.1K
13:22 170.84 170.84 170.84 170.84 0.5K
13:23 170.83 170.83 170.82 170.82 3.0K
13:24 170.73 170.73 170.69 170.73 2.0K
13:25 170.73 170.73 170.73 170.73 0.1K
13:26 170.73 170.73 170.73 170.73 0.8K
13:27 170.61 170.61 170.61 170.61 1.1K
13:28 170.63 170.65 170.63 170.63 1.0K
13:29 170.70 170.70 170.70 170.70 8.0K
13:30 170.68 170.80 170.68 170.80 13.9K
13:32 170.91 170.91 170.91 170.91 0.9K
13:33 170.87 170.87 170.87 170.87 2.2K
13:36 170.70 170.70 170.70 170.70 0.8K
13:37 170.69 170.72 170.69 170.71 1.2K
13:38 170.81 170.81 170.81 170.81 0.3K
13:39 170.71 170.75 170.71 170.75 1.3K
13:40 170.74 170.74 170.74 170.74 1.4K
13:41 170.76 170.76 170.69 170.69 1.3K
13:42 170.71 170.74 170.71 170.74 1.8K
13:43 170.79 170.83 170.79 170.80 2.4K
13:44 170.83 170.83 170.78 170.78 1.7K
13:45 170.83 170.83 170.83 170.83 0.5K
13:46 170.82 170.82 170.82 170.82 0.6K
13:47 170.80 170.80 170.80 170.80 1.4K
13:48 170.73 170.73 170.73 170.73 0.6K
13:50 170.63 170.65 170.63 170.65 2.7K
13:51 170.69 170.69 170.69 170.69 0.7K
13:52 170.56 170.56 170.56 170.56 0.4K
13:53 170.57 170.60 170.53 170.60 2.2K
13:54 170.61 170.61 170.61 170.61 0.6K
13:56 170.55 170.55 170.55 170.55 0.6K
13:57 170.58 170.58 170.55 170.58 1.1K
13:59 170.56 170.56 170.56 170.56 1.0K
14:01 170.53 170.56 170.53 170.56 1.0K
14:03 170.46 170.46 170.46 170.46 0.4K
14:04 170.35 170.35 170.35 170.35 1.9K
14:05 170.30 170.33 170.30 170.30 2.9K
14:09 170.15 170.16 170.15 170.16 1.6K
14:10 170.25 170.25 170.25 170.25 2.1K
14:12 170.36 170.36 170.36 170.36 0.8K
14:14 170.36 170.42 170.36 170.42 2.6K
14:16 170.31 170.31 170.31 170.31 0.9K
14:17 170.30 170.30 170.29 170.29 1.3K
14:18 170.31 170.35 170.29 170.35 1.6K
14:20 170.31 170.31 170.31 170.31 0.2K
14:21 170.31 170.37 170.31 170.37 1.2K
14:23 170.41 170.58 170.41 170.58 2.4K
14:27 170.51 170.51 170.51 170.51 2.7K
14:30 170.50 170.50 170.50 170.50 0.6K
14:31 170.51 170.51 170.48 170.48 0.5K
14:32 170.45 170.45 170.32 170.32 3.6K
14:36 170.41 170.41 170.41 170.41 1.3K
14:38 170.37 170.37 170.37 170.37 0.8K
14:39 170.44 170.44 170.44 170.44 0.4K
14:40 170.42 170.42 170.38 170.38 1.1K
14:41 170.34 170.34 170.34 170.34 0.3K
14:42 170.33 170.37 170.33 170.37 1.4K
14:43 170.34 170.34 170.34 170.34 1.0K
14:46 170.18 170.32 170.18 170.32 5.2K
14:47 170.37 170.37 170.37 170.37 0.8K
14:48 170.33 170.33 170.33 170.33 0.4K
14:49 170.32 170.32 170.29 170.29 1.3K
14:50 170.31 170.38 170.31 170.38 2.5K
14:51 170.46 170.50 170.45 170.50 1.9K
14:52 170.56 170.56 170.56 170.56 1.2K
14:53 170.61 170.61 170.61 170.61 0.3K
14:54 170.61 170.61 170.57 170.57 0.9K
14:55 170.54 170.57 170.54 170.54 5.1K
14:56 170.59 170.59 170.56 170.56 1.2K
14:57 170.51 170.52 170.51 170.52 0.7K
14:58 170.50 170.53 170.50 170.53 2.2K
14:59 170.49 170.57 170.49 170.57 4.2K
15:00 170.60 170.60 170.57 170.57 2.6K
15:01 170.52 170.52 170.49 170.50 1.7K
15:03 170.52 170.55 170.52 170.55 2.3K
15:05 170.55 170.55 170.48 170.49 1.4K
15:06 170.50 170.50 170.48 170.48 1.6K
15:07 170.47 170.47 170.47 170.47 1.3K
15:08 170.40 170.40 170.40 170.40 1.5K
15:09 170.37 170.37 170.29 170.29 2.5K
15:10 170.31 170.31 170.31 170.31 3.1K
15:11 170.43 170.49 170.42 170.46 1.6K
15:12 170.48 170.55 170.46 170.55 2.5K
15:13 170.51 170.52 170.51 170.52 0.3K
15:14 170.52 170.52 170.47 170.48 1.7K
15:15 170.48 170.48 170.43 170.46 3.1K
15:16 170.49 170.49 170.41 170.41 1.9K
15:17 170.42 170.46 170.42 170.46 1.4K
15:18 170.44 170.48 170.44 170.47 2.0K
15:19 170.43 170.44 170.43 170.44 1.3K
15:21 170.49 170.50 170.46 170.46 1.9K
15:22 170.48 170.50 170.48 170.50 2.3K
15:23 170.56 170.59 170.56 170.59 1.1K
15:24 170.58 170.61 170.58 170.61 0.9K
15:25 170.59 170.59 170.59 170.59 0.6K
15:26 170.59 170.61 170.59 170.61 1.8K
15:27 170.61 170.64 170.61 170.64 0.8K
15:28 170.58 170.58 170.58 170.58 1.5K
15:29 170.60 170.60 170.57 170.59 1.8K
15:30 170.55 170.55 170.51 170.52 3.5K
15:31 170.55 170.55 170.55 170.55 2.5K
15:32 170.59 170.59 170.59 170.59 1.1K
15:33 170.61 170.61 170.57 170.57 2.9K
15:34 170.50 170.50 170.50 170.50 1.1K
15:35 170.47 170.47 170.39 170.45 6.8K
15:38 170.49 170.49 170.47 170.48 2.7K
15:39 170.47 170.58 170.47 170.58 4.3K
15:40 170.64 170.64 170.56 170.56 5.2K
15:41 170.65 170.65 170.64 170.64 2.6K
15:42 170.60 170.62 170.60 170.62 1.5K
15:43 170.59 170.59 170.53 170.55 1.7K
15:44 170.57 170.57 170.52 170.57 3.3K
15:45 170.60 170.66 170.60 170.63 2.5K
15:46 170.55 170.55 170.48 170.50 3.7K
15:47 170.50 170.56 170.50 170.54 2.9K
15:48 170.53 170.53 170.53 170.53 1.8K
15:49 170.48 170.54 170.48 170.52 1.6K
15:50 170.48 170.64 170.48 170.64 9.6K
15:51 170.66 170.70 170.66 170.70 2.3K
15:52 170.75 170.78 170.73 170.77 7.1K
15:53 170.70 170.75 170.62 170.62 7.6K
15:54 170.61 170.61 170.47 170.58 6.2K
15:55 170.45 170.45 170.31 170.42 8.7K
15:56 170.42 170.44 170.41 170.42 8.2K
15:57 170.40 170.40 170.27 170.39 13.9K
15:58 170.36 170.36 170.24 170.27 22.6K
15:59 170.26 170.26 170.14 170.24 300.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available