Dow

DOW
🏛️ usa →
22.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.56 23.62 23.35 23.38 213.4K
09:31 23.41 23.44 23.40 23.43 23.1K
09:32 23.44 23.44 23.35 23.35 13.6K
09:33 23.38 23.40 23.31 23.31 8.2K
09:34 23.33 23.36 23.30 23.36 13.3K
09:35 23.35 23.42 23.35 23.42 6.5K
09:36 23.42 23.48 23.42 23.45 16.8K
09:37 23.43 23.45 23.41 23.44 40.9K
09:38 23.46 23.48 23.39 23.39 32.0K
09:39 23.43 23.44 23.38 23.41 37.1K
09:40 23.41 23.44 23.41 23.43 24.5K
09:41 23.41 23.43 23.41 23.42 18.1K
09:42 23.42 23.45 23.42 23.44 21.4K
09:43 23.43 23.47 23.43 23.44 32.5K
09:44 23.44 23.46 23.42 23.45 41.4K
09:45 23.50 23.52 23.46 23.47 30.5K
09:46 23.46 23.49 23.45 23.48 19.8K
09:47 23.47 23.49 23.45 23.49 17.7K
09:48 23.48 23.49 23.42 23.42 13.2K
09:49 23.40 23.48 23.40 23.48 29.6K
09:50 23.48 23.50 23.46 23.46 27.0K
09:51 23.48 23.49 23.45 23.48 14.9K
09:52 23.47 23.52 23.47 23.51 34.4K
09:53 23.54 23.54 23.51 23.52 14.1K
09:54 23.53 23.57 23.53 23.57 16.6K
09:55 23.59 23.61 23.57 23.57 21.0K
09:56 23.57 23.62 23.56 23.59 31.9K
09:57 23.60 23.62 23.54 23.57 20.9K
09:58 23.58 23.64 23.58 23.62 17.0K
09:59 23.63 23.67 23.63 23.66 37.2K
10:00 23.68 23.70 23.67 23.68 58.5K
10:01 23.68 23.68 23.61 23.63 29.1K
10:02 23.61 23.62 23.60 23.61 20.6K
10:03 23.62 23.62 23.56 23.56 48.9K
10:04 23.57 23.57 23.50 23.50 22.9K
10:05 23.50 23.53 23.48 23.53 40.8K
10:06 23.53 23.56 23.52 23.56 21.2K
10:07 23.55 23.55 23.52 23.55 21.7K
10:08 23.53 23.54 23.52 23.54 14.5K
10:09 23.55 23.60 23.55 23.60 35.0K
10:10 23.61 23.68 23.61 23.68 52.4K
10:11 23.69 23.69 23.66 23.67 44.7K
10:12 23.67 23.68 23.64 23.64 23.1K
10:13 23.65 23.65 23.64 23.64 19.7K
10:14 23.64 23.65 23.63 23.65 18.9K
10:15 23.65 23.65 23.63 23.64 18.0K
10:16 23.64 23.64 23.63 23.62 15.3K
10:17 23.64 23.65 23.64 23.64 14.7K
10:18 23.65 23.65 23.63 23.63 25.1K
10:19 23.64 23.66 23.62 23.64 24.7K
10:20 23.64 23.64 23.62 23.62 15.7K
10:21 23.62 23.62 23.56 23.57 24.7K
10:22 23.57 23.58 23.56 23.57 28.8K
10:23 23.58 23.59 23.57 23.57 11.6K
10:24 23.58 23.61 23.58 23.61 24.4K
10:25 23.60 23.61 23.58 23.59 20.3K
10:26 23.59 23.59 23.56 23.58 23.5K
10:27 23.58 23.58 23.54 23.56 35.7K
10:28 23.57 23.57 23.52 23.52 55.8K
10:29 23.52 23.64 23.41 23.64 268.3K
10:30 23.61 23.65 23.61 23.64 39.3K
10:31 23.63 23.66 23.63 23.66 20.2K
10:32 23.67 23.67 23.64 23.66 28.5K
10:33 23.66 23.68 23.65 23.65 26.7K
10:34 23.65 23.66 23.64 23.65 17.5K
10:35 23.65 23.65 23.61 23.62 19.2K
10:36 23.63 23.65 23.62 23.65 26.3K
10:37 23.65 23.66 23.63 23.64 24.0K
10:38 23.63 23.64 23.61 23.62 25.1K
10:39 23.63 23.66 23.62 23.65 19.2K
10:40 23.65 23.67 23.64 23.66 22.0K
10:41 23.65 23.65 23.64 23.65 16.1K
10:42 23.64 23.66 23.62 23.66 19.2K
10:43 23.66 23.67 23.65 23.65 50.1K
10:44 23.67 23.69 23.67 23.69 29.1K
10:45 23.69 23.69 23.65 23.65 31.5K
10:46 23.65 23.67 23.65 23.66 20.6K
10:47 23.65 23.68 23.64 23.64 24.0K
10:48 23.64 23.67 23.63 23.66 19.1K
10:49 23.64 23.68 23.64 23.68 71.2K
10:50 23.68 23.68 23.67 23.67 9.1K
10:51 23.68 23.69 23.67 23.69 19.2K
10:52 23.68 23.68 23.65 23.66 15.5K
10:53 23.66 23.66 23.64 23.65 18.3K
10:54 23.65 23.67 23.65 23.66 18.0K
10:55 23.66 23.67 23.65 23.66 19.9K
10:56 23.66 23.66 23.64 23.64 14.8K
10:57 23.64 23.64 23.59 23.59 9.9K
10:58 23.58 23.58 23.56 23.57 9.1K
10:59 23.57 23.58 23.57 23.58 10.6K
11:00 23.58 23.60 23.58 23.59 18.0K
11:01 23.61 23.61 23.60 23.61 44.1K
11:02 23.61 23.61 23.59 23.59 15.7K
11:03 23.59 23.59 23.54 23.54 13.4K
11:04 23.55 23.56 23.55 23.56 22.7K
11:05 23.56 23.60 23.56 23.59 14.0K
11:06 23.60 23.60 23.59 23.59 10.4K
11:07 23.60 23.60 23.56 23.57 11.4K
11:08 23.57 23.57 23.55 23.55 12.4K
11:09 23.56 23.57 23.55 23.56 8.9K
11:10 23.55 23.55 23.54 23.55 10.7K
11:11 23.55 23.56 23.54 23.56 16.2K
11:12 23.55 23.56 23.54 23.55 13.5K
11:13 23.55 23.56 23.54 23.56 11.7K
11:14 23.56 23.56 23.55 23.56 10.0K
11:15 23.56 23.58 23.55 23.55 14.2K
11:16 23.57 23.58 23.56 23.57 18.2K
11:17 23.56 23.57 23.56 23.57 8.7K
11:18 23.56 23.59 23.56 23.58 9.0K
11:19 23.57 23.58 23.57 23.58 11.9K
11:20 23.58 23.58 23.55 23.55 10.6K
11:21 23.56 23.57 23.56 23.57 13.5K
11:22 23.58 23.59 23.58 23.58 15.3K
11:23 23.59 23.59 23.58 23.58 13.4K
11:24 23.57 23.58 23.56 23.56 25.3K
11:25 23.56 23.56 23.55 23.55 13.6K
11:26 23.55 23.56 23.54 23.55 7.5K
11:27 23.55 23.55 23.54 23.55 8.9K
11:28 23.55 23.55 23.53 23.53 16.4K
11:29 23.54 23.54 23.52 23.53 11.0K
11:30 23.53 23.55 23.53 23.54 17.9K
11:31 23.54 23.56 23.54 23.56 21.7K
11:32 23.56 23.57 23.55 23.55 13.2K
11:33 23.55 23.56 23.55 23.55 14.0K
11:34 23.58 23.59 23.57 23.57 18.6K
11:35 23.57 23.57 23.54 23.54 7.5K
11:36 23.55 23.55 23.52 23.54 11.4K
11:37 23.54 23.57 23.54 23.57 9.6K
11:38 23.56 23.56 23.54 23.55 19.4K
11:39 23.55 23.58 23.55 23.58 12.2K
11:40 23.58 23.58 23.54 23.54 15.1K
11:41 23.55 23.55 23.54 23.54 12.8K
11:42 23.54 23.54 23.52 23.52 7.5K
11:43 23.52 23.53 23.51 23.51 15.1K
11:44 23.52 23.54 23.52 23.52 13.9K
11:45 23.52 23.53 23.51 23.51 13.7K
11:46 23.51 23.51 23.49 23.49 7.6K
11:47 23.49 23.50 23.48 23.50 14.3K
11:48 23.50 23.50 23.48 23.49 12.1K
11:49 23.49 23.49 23.47 23.49 16.2K
11:50 23.49 23.51 23.49 23.51 23.2K
11:51 23.51 23.52 23.50 23.50 15.4K
11:52 23.50 23.50 23.47 23.48 17.1K
11:53 23.48 23.48 23.47 23.48 8.9K
11:54 23.47 23.49 23.47 23.49 12.3K
11:55 23.49 23.49 23.49 23.49 6.5K
11:56 23.49 23.49 23.47 23.47 7.9K
11:57 23.47 23.48 23.46 23.46 11.6K
11:58 23.47 23.48 23.47 23.48 13.3K
11:59 23.47 23.47 23.46 23.47 6.2K
12:00 23.47 23.48 23.46 23.47 15.0K
12:01 23.47 23.47 23.45 23.45 4.7K
12:02 23.45 23.47 23.45 23.47 13.3K
12:03 23.47 23.49 23.46 23.49 17.4K
12:04 23.49 23.49 23.47 23.47 15.3K
12:05 23.46 23.48 23.46 23.48 11.8K
12:06 23.48 23.48 23.45 23.45 13.7K
12:07 23.45 23.45 23.43 23.43 9.2K
12:08 23.44 23.44 23.43 23.43 9.1K
12:09 23.43 23.44 23.43 23.44 14.6K
12:10 23.45 23.45 23.41 23.41 16.5K
12:11 23.41 23.45 23.41 23.42 30.7K
12:12 23.41 23.41 23.38 23.38 24.8K
12:13 23.39 23.39 23.38 23.39 24.3K
12:14 23.39 23.40 23.39 23.40 7.2K
12:15 23.40 23.40 23.37 23.37 11.2K
12:16 23.37 23.38 23.36 23.36 9.1K
12:17 23.37 23.37 23.35 23.35 13.3K
12:18 23.34 23.35 23.33 23.35 15.1K
12:19 23.35 23.36 23.35 23.35 25.7K
12:20 23.35 23.35 23.33 23.34 13.2K
12:21 23.35 23.35 23.32 23.33 21.3K
12:22 23.32 23.33 23.32 23.32 12.0K
12:23 23.31 23.32 23.31 23.32 9.3K
12:24 23.32 23.32 23.30 23.31 8.3K
12:25 23.31 23.32 23.30 23.32 22.3K
12:26 23.32 23.35 23.31 23.34 82.3K
12:27 23.34 23.36 23.33 23.34 33.8K
12:28 23.34 23.34 23.31 23.31 17.6K
12:29 23.32 23.32 23.30 23.30 8.0K
12:30 23.30 23.31 23.29 23.30 16.9K
12:31 23.30 23.31 23.28 23.28 7.7K
12:32 23.28 23.28 23.26 23.27 15.9K
12:33 23.27 23.29 23.26 23.28 21.9K
12:34 23.29 23.30 23.29 23.30 4.4K
12:35 23.27 23.31 23.27 23.30 38.7K
12:36 23.29 23.29 23.27 23.29 30.9K
12:37 23.29 23.31 23.29 23.30 11.5K
12:38 23.30 23.32 23.30 23.32 7.7K
12:39 23.31 23.31 23.29 23.30 13.0K
12:40 23.30 23.31 23.28 23.29 8.6K
12:41 23.29 23.29 23.27 23.27 12.4K
12:42 23.27 23.28 23.25 23.26 15.6K
12:43 23.26 23.26 23.25 23.26 13.2K
12:44 23.25 23.26 23.24 23.26 12.5K
12:45 23.26 23.26 23.24 23.25 20.6K
12:46 23.24 23.25 23.24 23.25 5.9K
12:47 23.25 23.27 23.25 23.26 10.9K
12:48 23.26 23.26 23.25 23.26 14.1K
12:49 23.27 23.28 23.27 23.28 29.2K
12:50 23.28 23.31 23.28 23.29 30.7K
12:51 23.29 23.29 23.27 23.29 8.5K
12:52 23.30 23.30 23.28 23.28 21.8K
12:53 23.29 23.29 23.29 23.29 8.1K
12:54 23.29 23.31 23.29 23.31 20.3K
12:55 23.30 23.32 23.30 23.31 30.8K
12:56 23.31 23.31 23.28 23.28 22.2K
12:57 23.28 23.30 23.28 23.29 9.1K
12:58 23.29 23.31 23.28 23.28 13.5K
12:59 23.28 23.28 23.26 23.27 8.4K
13:00 23.28 23.29 23.28 23.28 12.1K
13:01 23.28 23.28 23.27 23.27 6.1K
13:02 23.26 23.26 23.24 23.24 45.9K
13:03 23.24 23.26 23.24 23.25 21.2K
13:04 23.25 23.25 23.24 23.24 9.7K
13:05 23.24 23.25 23.23 23.23 10.3K
13:06 23.22 23.23 23.21 23.23 12.7K
13:07 23.23 23.23 23.22 23.22 9.9K
13:08 23.22 23.23 23.22 23.22 9.0K
13:09 23.23 23.24 23.23 23.23 12.6K
13:10 23.23 23.24 23.23 23.24 9.9K
13:11 23.24 23.24 23.23 23.24 13.3K
13:12 23.24 23.25 23.23 23.25 19.1K
13:13 23.25 23.28 23.25 23.27 37.6K
13:14 23.27 23.28 23.27 23.28 10.2K
13:15 23.28 23.28 23.27 23.28 14.1K
13:16 23.28 23.28 23.25 23.25 4.9K
13:17 23.26 23.27 23.26 23.27 51.0K
13:18 23.26 23.27 23.26 23.26 31.4K
13:19 23.26 23.26 23.25 23.25 15.0K
13:20 23.25 23.25 23.22 23.21 19.4K
13:21 23.23 23.25 23.23 23.25 21.5K
13:22 23.26 23.27 23.25 23.26 7.0K
13:23 23.27 23.27 23.25 23.26 18.3K
13:24 23.25 23.27 23.25 23.27 32.4K
13:25 23.27 23.27 23.25 23.26 8.0K
13:26 23.26 23.26 23.25 23.25 14.0K
13:27 23.24 23.24 23.20 23.21 14.6K
13:28 23.21 23.21 23.19 23.21 58.0K
13:29 23.20 23.21 23.20 23.21 7.0K
13:30 23.20 23.20 23.20 23.20 8.9K
13:31 23.20 23.20 23.20 23.20 5.6K
13:32 23.20 23.21 23.20 23.20 13.3K
13:33 23.21 23.23 23.21 23.21 15.8K
13:34 23.21 23.22 23.19 23.19 8.0K
13:35 23.19 23.21 23.19 23.21 11.1K
13:36 23.21 23.21 23.17 23.20 18.7K
13:37 23.20 23.21 23.19 23.19 13.5K
13:38 23.20 23.22 23.20 23.20 9.0K
13:39 23.20 23.20 23.18 23.19 10.4K
13:40 23.18 23.18 23.16 23.16 62.7K
13:41 23.16 23.17 23.14 23.15 12.4K
13:42 23.16 23.17 23.15 23.15 22.6K
13:43 23.15 23.16 23.14 23.15 31.9K
13:44 23.15 23.16 23.13 23.13 15.7K
13:45 23.14 23.14 23.11 23.12 18.3K
13:46 23.12 23.13 23.09 23.11 22.7K
13:47 23.11 23.11 23.10 23.10 16.4K
13:48 23.09 23.11 23.09 23.10 14.0K
13:49 23.10 23.11 23.10 23.10 19.7K
13:50 23.08 23.08 23.07 23.08 8.1K
13:51 23.07 23.07 23.06 23.06 13.0K
13:52 23.06 23.06 23.05 23.06 10.2K
13:53 23.06 23.07 23.06 23.07 12.2K
13:54 23.07 23.08 23.07 23.07 18.0K
13:55 23.07 23.07 23.07 23.07 16.5K
13:56 23.07 23.07 23.05 23.06 9.4K
13:57 23.05 23.07 23.05 23.05 19.3K
13:58 23.05 23.07 23.05 23.06 18.6K
13:59 23.06 23.06 23.04 23.04 9.3K
14:00 23.04 23.04 23.02 23.03 9.2K
14:01 23.02 23.03 23.02 23.02 11.0K
14:02 23.03 23.05 23.03 23.05 9.0K
14:03 23.05 23.05 23.03 23.03 18.0K
14:04 23.03 23.03 23.01 23.01 40.8K
14:05 23.02 23.02 22.99 23.00 62.1K
14:06 23.00 23.02 23.00 23.00 17.8K
14:07 23.00 23.00 22.99 22.99 6.1K
14:08 22.99 23.00 22.99 22.99 11.5K
14:09 22.99 22.99 22.98 22.98 5.0K
14:10 22.99 23.01 22.99 23.00 14.1K
14:11 23.00 23.00 22.98 22.98 15.9K
14:12 22.98 23.00 22.98 23.00 7.2K
14:13 23.00 23.00 22.99 23.00 19.7K
14:14 22.99 23.01 22.99 23.00 16.2K
14:15 23.01 23.01 23.01 23.01 12.3K
14:16 23.02 23.02 23.00 23.00 11.9K
14:17 23.01 23.01 23.00 23.01 2.2K
14:18 23.01 23.01 22.98 22.99 28.1K
14:19 23.00 23.00 22.99 22.98 16.8K
14:20 22.98 22.99 22.98 22.98 19.9K
14:21 22.98 22.98 22.97 22.98 29.4K
14:22 22.98 23.01 22.98 23.01 18.4K
14:23 23.00 23.02 23.00 23.01 18.4K
14:24 23.01 23.02 23.01 23.02 17.1K
14:25 23.02 23.04 23.02 23.03 25.3K
14:26 23.03 23.03 23.02 23.03 21.4K
14:27 23.04 23.06 23.04 23.06 14.8K
14:28 23.06 23.06 23.05 23.05 10.1K
14:29 23.05 23.06 23.04 23.04 22.1K
14:30 23.04 23.04 23.02 23.02 15.1K
14:31 23.02 23.05 23.02 23.05 17.5K
14:32 23.04 23.04 23.03 23.03 14.5K
14:33 23.05 23.06 23.05 23.05 13.1K
14:34 23.06 23.07 23.06 23.07 7.2K
14:35 23.07 23.09 23.06 23.09 12.8K
14:36 23.08 23.10 23.08 23.09 16.2K
14:37 23.10 23.10 23.05 23.05 12.6K
14:38 23.06 23.08 23.06 23.08 15.7K
14:39 23.08 23.08 23.06 23.06 13.0K
14:40 23.05 23.06 23.05 23.06 8.3K
14:41 23.06 23.06 23.05 23.06 5.6K
14:42 23.06 23.06 23.04 23.04 31.7K
14:43 23.05 23.05 23.03 23.04 8.1K
14:44 23.04 23.05 23.03 23.04 15.2K
14:45 23.04 23.04 23.04 23.04 11.4K
14:46 23.05 23.06 23.04 23.06 14.0K
14:47 23.06 23.06 23.04 23.04 20.0K
14:48 23.05 23.05 23.01 23.01 13.0K
14:49 23.02 23.02 23.00 23.00 19.4K
14:50 23.01 23.01 23.00 23.01 26.7K
14:51 23.01 23.03 23.01 23.03 34.7K
14:52 23.03 23.03 23.00 23.01 13.5K
14:53 23.00 23.00 23.00 23.00 18.6K
14:54 23.01 23.04 23.01 23.03 21.7K
14:55 23.04 23.05 23.04 23.04 12.0K
14:56 23.04 23.04 23.02 23.03 14.8K
14:57 23.03 23.03 23.00 23.00 11.3K
14:58 23.01 23.06 23.00 23.06 22.7K
14:59 23.05 23.07 23.05 23.07 13.5K
15:00 23.07 23.07 23.06 23.07 21.2K
15:01 23.07 23.07 23.06 23.07 22.4K
15:02 23.07 23.07 23.03 23.03 14.4K
15:03 23.03 23.05 23.02 23.04 15.3K
15:04 23.05 23.05 23.04 23.05 12.7K
15:05 23.05 23.09 23.05 23.09 22.4K
15:06 23.09 23.10 23.09 23.10 8.8K
15:07 23.10 23.11 23.08 23.08 17.3K
15:08 23.07 23.07 23.05 23.05 8.6K
15:09 23.05 23.06 23.04 23.05 14.5K
15:10 23.05 23.06 23.05 23.05 17.4K
15:11 23.06 23.06 23.04 23.04 9.6K
15:12 23.04 23.06 23.04 23.06 23.0K
15:13 23.06 23.06 23.05 23.06 18.4K
15:14 23.06 23.07 23.04 23.04 23.4K
15:15 23.05 23.06 23.02 23.04 33.3K
15:16 23.03 23.04 23.03 23.04 39.0K
15:17 23.04 23.05 23.04 23.05 19.0K
15:18 23.04 23.04 23.02 23.03 39.8K
15:19 23.04 23.05 23.04 23.05 24.7K
15:20 23.05 23.05 23.02 23.02 28.4K
15:21 23.02 23.02 22.98 22.98 52.4K
15:22 22.98 23.00 22.98 22.99 13.8K
15:23 22.99 23.00 22.98 23.00 53.4K
15:24 23.01 23.01 23.00 23.00 17.2K
15:25 23.00 23.00 22.96 22.99 35.1K
15:26 23.00 23.00 22.97 22.97 18.9K
15:27 22.97 22.97 22.96 22.97 14.2K
15:28 22.96 22.97 22.96 22.97 22.6K
15:29 22.97 22.98 22.97 22.98 20.9K
15:30 22.98 22.99 22.97 22.99 27.9K
15:31 22.98 22.98 22.97 22.97 24.8K
15:32 22.97 22.97 22.97 22.97 38.9K
15:33 22.98 22.98 22.96 22.96 54.8K
15:34 22.96 22.97 22.95 22.96 21.7K
15:35 22.96 22.97 22.95 22.97 35.7K
15:36 22.97 22.97 22.96 22.96 16.9K
15:37 22.95 22.96 22.94 22.94 71.4K
15:38 22.94 22.94 22.92 22.93 42.6K
15:39 22.93 22.99 22.93 22.99 83.6K
15:40 22.98 22.98 22.96 22.96 46.5K
15:41 22.95 22.99 22.95 22.96 27.1K
15:42 22.96 22.98 22.96 22.98 19.3K
15:43 22.98 22.98 22.95 22.95 22.0K
15:44 22.96 22.96 22.95 22.96 36.3K
15:45 22.95 22.96 22.94 22.94 32.9K
15:46 22.94 22.94 22.91 22.91 15.0K
15:47 22.92 22.92 22.89 22.91 90.0K
15:48 22.91 22.92 22.90 22.91 22.5K
15:49 22.92 22.93 22.92 22.92 42.2K
15:50 22.90 22.91 22.88 22.91 63.4K
15:51 22.91 22.92 22.90 22.92 37.6K
15:52 22.93 22.96 22.93 22.96 52.4K
15:53 22.96 22.96 22.94 22.94 68.0K
15:54 22.94 22.94 22.93 22.93 79.6K
15:55 22.89 22.89 22.87 22.89 81.2K
15:56 22.89 22.89 22.87 22.87 101.8K
15:57 22.87 22.88 22.86 22.86 119.3K
15:58 22.85 22.87 22.84 22.86 199.1K
15:59 22.86 22.86 22.85 22.86 2,211.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 23.24 23.24 22.72 22.89 11.5M
2025-09-26 22.43 23.20 22.35 22.96 12.6M
2025-09-25 23.02 23.03 22.16 22.20 16.4M
2025-09-24 22.97 23.38 22.91 23.13 11.9M
2025-09-23 23.54 23.70 22.84 22.86 11.0M
2025-09-22 23.35 23.39 22.94 23.17 12.9M
2025-09-19 24.15 24.15 23.35 23.49 19.1M
2025-09-18 24.81 24.99 23.89 24.11 15.4M
2025-09-17 24.60 25.77 24.19 24.54 14.8M
2025-09-16 24.40 24.88 24.19 24.48 11.1M
2025-09-15 25.22 25.38 24.05 24.17 13.2M
2025-09-12 25.00 25.49 24.87 25.04 14.7M
2025-09-11 23.66 25.14 23.66 25.02 25.7M
2025-09-10 23.94 24.46 23.72 23.83 11.5M
2025-09-09 23.85 24.36 23.70 24.14 11.0M
2025-09-08 24.34 24.35 23.12 23.98 15.5M
2025-09-05 23.90 24.92 23.78 24.50 18.5M
2025-09-04 23.76 23.99 23.20 23.91 11.6M
2025-09-03 24.25 24.52 23.79 23.93 11.5M
2025-09-02 24.23 24.75 24.07 24.41 12.2M
2025-08-29 24.29 24.89 24.24 24.63 8.8M
2025-08-28 25.06 25.06 24.29 24.57 11.7M
2025-08-27 24.50 25.08 24.41 24.74 10.3M
2025-08-26 24.81 25.00 24.62 24.74 8.0M
2025-08-25 25.00 25.00 24.51 24.92 10.0M
2025-08-22 23.98 25.24 23.91 25.11 20.5M
2025-08-21 23.84 23.95 23.42 23.69 9.4M
2025-08-20 23.57 24.47 23.53 24.08 12.7M
2025-08-19 23.53 24.24 23.30 23.53 8.9M
2025-08-18 23.30 23.64 23.22 23.24 12.2M
2025-08-15 23.58 23.86 23.35 23.36 10.8M
2025-08-14 22.83 23.46 22.47 23.37 11.8M
2025-08-13 21.81 22.99 21.71 22.92 16.2M
2025-08-12 20.89 22.00 20.82 21.71 15.8M
2025-08-11 21.28 21.60 20.40 20.87 20.7M
2025-08-08 21.63 21.78 21.16 21.22 11.3M
2025-08-07 21.75 22.15 21.31 21.61 12.7M
2025-08-06 22.62 22.78 21.25 21.30 19.5M
2025-08-05 21.95 22.66 21.78 22.38 22.0M
2025-08-04 21.87 21.89 21.32 21.59 18.6M
2025-08-01 23.00 23.08 21.79 21.79 25.1M
2025-07-31 23.64 23.66 22.94 23.29 21.3M
2025-07-30 25.03 25.05 23.78 23.92 16.6M
2025-07-29 25.60 25.60 24.98 25.18 13.1M
2025-07-28 25.33 26.13 24.92 25.71 17.8M
2025-07-25 24.64 25.65 24.42 25.51 36.9M
2025-07-24 27.19 27.60 24.37 25.07 66.0M
2025-07-23 30.21 30.88 30.02 30.37 21.0M
2025-07-22 28.48 29.75 28.48 29.66 9.3M
2025-07-21 28.59 28.92 28.33 28.39 7.0M
2025-07-18 28.65 28.74 28.10 28.34 9.0M
2025-07-17 28.01 28.50 27.98 28.46 7.6M
2025-07-16 27.96 28.29 27.61 28.14 8.8M
2025-07-15 28.67 28.85 27.94 27.99 9.2M
2025-07-14 29.25 29.40 28.07 28.25 13.3M
2025-07-11 29.62 29.82 29.12 29.55 12.3M
2025-07-10 29.70 30.93 29.59 30.23 12.1M
2025-07-09 29.37 30.33 29.20 29.84 15.4M
2025-07-08 27.71 29.61 27.67 29.06 18.3M
2025-07-07 28.01 28.48 27.09 27.48 13.1M
2025-07-03 28.67 28.78 28.37 28.46 5.9M
2025-07-02 28.15 28.73 27.60 28.73 14.1M
2025-07-01 26.43 28.45 26.37 27.83 21.4M
2025-06-30 26.90 26.92 26.38 26.48 11.7M
2025-06-27 27.40 27.76 26.74 27.00 18.6M
2025-06-26 27.10 27.55 27.00 27.15 13.9M
2025-06-25 27.53 27.55 26.82 26.82 15.7M
2025-06-24 27.25 27.87 27.04 27.53 19.1M
2025-06-23 27.20 27.63 26.61 26.87 17.3M
2025-06-20 28.52 28.61 27.52 27.76 22.6M
2025-06-18 29.34 29.42 28.48 28.50 12.2M
2025-06-17 30.45 30.61 29.43 29.44 8.9M
2025-06-16 30.34 30.57 29.88 30.57 10.7M
2025-06-13 29.92 31.02 29.79 29.90 10.3M
2025-06-12 30.21 30.45 29.95 30.14 6.8M
2025-06-11 31.06 31.18 30.28 30.68 7.8M
2025-06-10 29.68 30.89 29.55 30.70 11.0M
2025-06-09 28.80 29.80 28.78 29.39 11.4M
2025-06-06 28.35 28.85 28.31 28.55 6.7M
2025-06-05 28.51 28.61 27.95 28.18 8.6M
2025-06-04 27.85 28.33 27.69 28.28 8.8M
2025-06-03 27.20 28.06 26.49 27.79 10.6M
2025-06-02 27.66 27.73 26.85 27.20 12.4M
2025-05-30 27.96 28.04 27.43 27.74 14.0M
2025-05-29 28.84 29.09 28.20 28.79 10.2M
2025-05-28 29.00 29.09 28.26 28.34 7.7M
2025-05-27 28.85 29.04 28.69 28.92 8.8M
2025-05-23 28.15 28.47 27.91 28.32 7.1M
2025-05-22 28.54 28.85 28.32 28.67 6.9M
2025-05-21 29.51 29.67 28.69 28.75 8.9M
2025-05-20 30.14 30.29 29.71 29.79 5.6M
2025-05-19 29.65 30.22 29.41 30.11 5.9M
2025-05-16 29.89 30.30 29.53 30.19 5.9M
2025-05-15 29.80 29.96 29.40 29.90 6.5M
2025-05-14 30.68 30.77 30.05 30.17 6.4M
2025-05-13 30.93 31.22 30.60 30.77 8.5M
2025-05-12 31.65 32.39 30.94 30.98 11.8M
2025-05-09 29.45 29.76 29.21 29.48 8.2M
2025-05-08 28.74 29.74 28.66 29.24 7.8M
2025-05-07 29.00 29.11 28.28 28.45 8.8M
2025-05-06 28.89 29.28 28.63 28.80 7.7M
2025-05-05 29.91 30.00 28.92 28.95 9.1M
2025-05-02 30.86 31.06 30.21 30.42 8.6M
2025-05-01 30.68 30.85 30.27 30.53 7.0M
2025-04-30 30.22 30.64 29.76 30.59 11.3M
2025-04-29 29.80 30.72 29.77 30.65 9.5M
2025-04-28 30.25 30.94 29.71 29.95 9.3M
2025-04-25 29.34 30.08 29.12 30.02 13.0M
2025-04-24 28.52 30.18 28.05 29.76 13.1M
2025-04-23 30.06 30.75 28.74 29.00 10.7M
2025-04-22 28.54 29.35 28.50 29.00 8.5M
2025-04-21 28.17 28.34 27.71 28.12 7.7M
2025-04-17 27.73 28.41 27.73 28.15 8.5M
2025-04-16 27.70 28.18 27.23 27.47 8.7M
2025-04-15 28.07 28.76 27.69 27.70 12.4M
2025-04-14 29.15 29.45 28.26 28.88 10.4M
2025-04-11 27.01 28.51 26.47 28.43 11.2M
2025-04-10 28.80 28.82 26.62 27.29 15.2M
2025-04-09 25.35 30.14 25.06 29.86 19.9M
2025-04-08 29.00 29.00 25.32 25.81 17.1M
2025-04-07 27.22 29.29 26.33 27.52 19.7M
2025-04-04 30.21 30.44 28.05 28.20 18.7M
2025-04-03 33.48 33.64 31.38 31.46 18.1M
2025-04-02 34.32 35.17 34.30 34.89 5.1M
2025-04-01 34.48 34.77 34.09 34.61 6.4M
2025-03-31 34.12 35.21 33.93 34.92 8.5M
2025-03-28 35.06 35.22 34.13 34.36 6.9M
2025-03-27 35.00 35.40 34.61 35.24 6.9M
2025-03-26 35.27 35.78 35.13 35.58 5.8M
2025-03-25 36.29 36.32 35.23 35.32 7.2M
2025-03-24 36.53 36.86 35.97 36.29 6.8M
2025-03-21 36.25 36.36 35.81 36.17 13.3M
2025-03-20 36.76 37.00 36.50 36.61 5.4M
2025-03-19 37.50 37.72 37.04 37.19 5.5M
2025-03-18 37.77 37.80 37.32 37.61 4.9M
2025-03-17 37.01 37.79 37.01 37.51 5.1M
2025-03-14 36.78 37.18 36.66 36.97 6.0M
2025-03-13 35.68 37.20 35.62 36.23 8.0M
2025-03-12 36.80 36.80 35.73 35.75 6.9M
2025-03-11 37.61 37.70 36.17 36.67 7.0M
2025-03-10 37.36 38.36 37.16 37.40 6.3M
2025-03-07 37.19 37.62 36.76 37.45 8.7M
2025-03-06 37.33 37.69 36.73 37.44 9.1M
2025-03-05 36.26 38.03 36.20 37.78 10.4M
2025-03-04 35.89 36.21 35.48 35.62 8.8M
2025-03-03 38.67 38.69 36.01 36.06 11.0M
2025-02-28 37.80 38.31 37.62 38.11 10.1M
2025-02-27 38.75 38.79 38.16 38.43 7.9M
2025-02-26 39.54 39.57 38.54 38.85 6.3M
2025-02-25 39.19 39.57 38.99 39.23 6.2M
2025-02-24 39.41 39.44 38.90 39.05 7.4M
2025-02-21 39.84 40.09 39.16 39.51 6.0M
2025-02-20 39.00 39.61 38.93 39.59 5.7M
2025-02-19 39.00 39.39 38.79 38.92 6.2M
2025-02-18 38.72 40.02 38.69 39.72 7.6M
2025-02-14 38.83 39.51 38.61 38.67 5.4M
2025-02-13 38.37 38.67 38.05 38.34 6.6M
2025-02-12 38.38 38.56 38.05 38.26 5.6M
2025-02-11 38.65 38.83 38.44 38.63 5.4M
2025-02-10 38.90 39.00 38.15 38.57 5.9M
2025-02-07 38.90 39.03 38.34 38.58 6.0M
2025-02-06 38.22 38.89 38.19 38.77 7.6M
2025-02-05 38.22 38.45 37.72 37.95 6.8M
2025-02-04 37.58 38.92 37.54 38.55 10.0M
2025-02-03 38.20 38.30 36.66 37.38 15.0M
2025-01-31 38.83 39.28 38.41 39.05 12.7M
2025-01-30 39.32 39.48 37.49 38.55 18.9M
2025-01-29 41.23 41.48 40.84 41.05 6.8M
2025-01-28 42.01 42.17 41.28 41.42 6.0M
2025-01-27 41.74 41.97 41.28 41.92 6.2M
2025-01-24 41.72 41.92 41.31 41.37 5.1M
2025-01-23 40.95 41.53 40.90 41.47 5.4M
2025-01-22 41.40 41.47 40.81 40.82 5.6M
2025-01-21 41.32 41.76 41.15 41.58 5.6M
2025-01-17 41.11 41.38 40.99 41.04 6.2M
2025-01-16 40.33 41.05 40.10 40.87 5.8M
2025-01-15 40.48 40.77 40.14 40.40 5.4M
2025-01-14 39.92 40.11 39.66 40.08 4.5M
2025-01-13 38.55 39.69 38.55 39.67 8.2M
2025-01-10 38.72 38.84 38.45 38.50 7.8M
2025-01-08 39.05 39.11 38.33 38.92 6.2M
2025-01-07 39.50 39.95 39.16 39.41 7.2M
2025-01-06 39.80 40.14 39.55 39.75 6.9M
2025-01-03 39.65 39.82 39.20 39.40 6.8M
2025-01-02 40.33 40.60 39.50 39.55 7.1M