Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
878.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 760.56 761.54 760.56 761.14 0.0K
09:31 761.15 761.15 758.89 759.18 0.0K
09:32 759.08 759.17 756.69 756.69 0.0K
09:33 756.03 757.34 755.67 757.24 0.0K
09:34 757.24 757.47 756.36 756.63 0.0K
09:35 756.63 757.11 756.54 757.11 0.0K
09:36 757.13 757.13 754.61 754.61 0.0K
09:37 754.61 754.80 754.49 754.51 0.0K
09:38 754.56 754.56 753.79 753.79 0.0K
09:39 753.59 754.09 752.65 752.65 0.0K
09:40 752.48 752.48 751.56 751.56 0.0K
09:41 752.02 752.79 751.99 752.79 0.0K
09:42 752.83 753.11 752.75 752.75 0.0K
09:43 752.84 753.97 752.32 753.87 0.0K
09:44 753.82 753.87 753.06 753.06 0.0K
09:45 753.16 753.46 752.63 752.63 0.0K
09:46 752.95 753.90 752.95 753.52 0.0K
09:47 753.42 753.42 753.03 753.08 0.0K
09:48 753.03 753.12 751.70 752.01 0.0K
09:49 751.85 751.85 751.26 751.67 0.0K
09:50 751.53 751.53 750.63 750.81 0.0K
09:51 750.81 752.38 750.81 752.33 0.0K
09:52 752.55 752.79 752.55 752.69 0.0K
09:53 752.64 752.72 752.20 752.35 0.0K
09:54 752.13 753.12 752.13 752.90 0.0K
09:55 752.76 753.02 752.68 752.97 0.0K
09:56 752.87 753.16 752.71 752.76 0.0K
09:57 752.66 753.12 752.60 752.78 0.0K
09:58 752.73 754.59 752.73 754.54 0.0K
09:59 754.64 754.76 753.99 754.37 0.0K
10:00 754.39 755.26 754.39 755.16 0.0K
10:01 755.26 755.48 754.80 754.80 0.0K
10:02 754.62 754.96 754.37 754.96 0.0K
10:03 755.06 757.19 755.01 757.19 0.0K
10:04 756.58 756.58 755.64 755.64 0.0K
10:05 755.16 755.16 754.97 755.04 0.0K
10:06 755.14 755.45 755.14 755.39 0.0K
10:07 755.42 755.42 755.32 755.37 0.0K
10:08 755.27 755.48 754.59 754.59 0.0K
10:09 754.40 754.58 754.34 754.56 0.0K
10:10 754.53 754.58 754.14 754.14 0.0K
10:11 754.14 754.80 754.09 754.46 0.0K
10:12 754.41 754.98 754.37 754.98 0.0K
10:13 754.94 755.42 754.94 755.21 0.0K
10:14 755.13 755.23 754.97 755.02 0.0K
10:15 755.31 755.31 754.78 754.87 0.0K
10:16 755.31 756.17 755.18 755.64 0.0K
10:17 755.64 755.64 755.39 755.58 0.0K
10:18 755.58 756.56 755.48 756.34 0.0K
10:19 756.19 756.24 756.14 756.24 0.0K
10:20 756.24 756.41 756.24 756.41 0.0K
10:21 756.79 757.00 756.46 756.46 0.0K
10:22 756.49 756.81 756.44 756.71 0.0K
10:23 756.66 756.71 756.39 756.56 0.0K
10:24 756.54 756.62 756.54 756.59 0.0K
10:25 756.59 756.59 756.21 756.25 0.0K
10:26 756.25 756.53 756.15 756.51 0.0K
10:27 756.54 756.58 756.52 756.52 0.0K
10:28 756.52 756.52 756.00 756.00 0.0K
10:29 756.00 756.00 755.78 755.78 0.0K
10:30 755.83 757.08 755.83 757.03 0.0K
10:31 757.01 757.01 756.62 756.66 0.0K
10:32 756.55 756.71 756.40 756.52 0.0K
10:33 756.52 757.00 756.52 757.00 0.0K
10:34 757.00 757.43 757.00 757.23 0.0K
10:35 757.26 757.39 757.26 757.26 0.0K
10:36 758.65 758.75 758.64 758.70 0.0K
10:37 758.75 759.12 758.72 759.12 0.0K
10:38 759.07 759.14 759.07 759.09 0.0K
10:39 759.09 759.46 759.09 759.46 0.0K
10:40 759.46 759.54 759.11 759.11 0.0K
10:41 759.07 759.36 759.02 759.36 0.0K
10:42 759.34 759.41 759.07 759.07 0.0K
10:43 759.07 759.43 759.07 759.43 0.0K
10:44 759.43 759.54 759.20 759.20 0.0K
10:45 759.30 759.52 759.24 759.47 0.0K
10:46 759.47 759.47 759.33 759.33 0.0K
10:47 759.33 759.77 759.26 759.72 0.0K
10:48 759.72 759.77 759.67 759.77 0.0K
10:49 759.82 759.85 759.76 759.76 0.0K
10:50 759.91 759.91 759.73 759.73 0.0K
10:51 759.73 759.99 759.68 759.99 0.0K
10:52 759.99 760.07 759.84 759.95 0.0K
10:53 759.91 759.92 759.85 759.92 0.0K
10:54 759.92 759.92 759.88 759.92 0.0K
10:55 759.92 760.25 759.88 760.23 0.0K
10:56 760.28 760.57 760.23 760.57 0.0K
10:57 760.57 760.76 760.57 760.76 0.0K
10:58 760.81 761.45 760.81 761.21 0.0K
10:59 760.62 761.11 760.28 760.28 0.0K
11:00 760.33 760.33 759.85 760.06 0.0K
11:01 760.06 760.87 760.06 760.87 0.0K
11:02 760.87 760.97 760.85 760.85 0.0K
11:03 760.90 761.05 760.90 760.90 0.0K
11:04 760.86 761.29 760.86 761.29 0.0K
11:05 761.34 761.36 760.77 760.77 0.0K
11:06 760.77 760.77 760.41 760.42 0.0K
11:07 760.27 760.35 760.07 760.35 0.0K
11:08 760.35 760.59 760.33 760.59 0.0K
11:09 760.59 761.39 760.59 761.34 0.0K
11:10 761.43 761.78 761.39 761.78 0.0K
11:11 761.83 762.50 761.83 762.50 0.0K
11:12 762.50 762.50 762.38 762.43 0.0K
11:13 762.38 762.55 762.16 762.23 0.0K
11:14 762.28 762.28 761.76 761.81 0.0K
11:15 761.60 761.60 761.06 761.11 0.0K
11:16 761.11 761.13 761.06 761.13 0.0K
11:17 760.77 760.77 760.72 760.72 0.0K
11:18 760.72 760.98 760.69 760.98 0.0K
11:19 760.98 760.98 760.50 760.50 0.0K
11:20 760.50 760.89 760.46 760.46 0.0K
11:21 760.36 760.42 759.86 759.94 0.0K
11:22 759.96 759.96 759.96 759.96 0.0K
11:23 759.96 760.14 759.94 760.14 0.0K
11:24 760.14 760.33 760.14 760.33 0.0K
11:25 760.53 760.69 760.53 760.69 0.0K
11:26 760.86 761.24 760.84 761.05 0.0K
11:27 761.05 761.23 760.94 761.23 0.0K
11:28 761.31 761.31 761.13 761.19 0.0K
11:29 761.19 761.83 761.19 761.83 0.0K
11:30 761.91 761.98 761.69 761.69 0.0K
11:31 761.69 761.74 761.56 761.66 0.0K
11:32 761.66 762.46 761.64 762.46 0.0K
11:33 762.46 762.51 761.83 761.83 0.0K
11:34 761.83 761.84 761.71 761.71 0.0K
11:35 761.71 761.80 761.68 761.68 0.0K
11:36 761.63 761.63 761.13 761.13 0.0K
11:37 761.08 761.08 760.64 760.71 0.0K
11:38 760.71 760.71 760.66 760.70 0.0K
11:39 760.70 760.73 760.59 760.66 0.0K
11:40 760.66 760.80 760.66 760.80 0.0K
11:41 760.80 760.85 760.56 760.56 0.0K
11:42 760.58 760.58 760.44 760.44 0.0K
11:43 760.33 760.38 760.33 760.36 0.0K
11:44 760.41 760.58 760.41 760.51 0.0K
11:45 760.51 760.51 760.45 760.45 0.0K
11:46 760.45 760.45 760.35 760.40 0.0K
11:47 760.40 760.42 760.13 760.23 0.0K
11:48 760.13 760.18 760.08 760.18 0.0K
11:49 760.18 760.18 760.00 760.00 0.0K
11:50 760.00 760.84 759.88 759.88 0.0K
11:51 759.93 759.93 759.19 759.31 0.0K
11:52 759.27 759.27 758.49 758.67 0.0K
11:53 758.67 758.84 758.62 758.62 0.0K
11:54 758.62 758.86 758.62 758.63 0.0K
11:55 758.53 758.53 758.15 758.15 0.0K
11:56 758.20 758.25 758.15 758.25 0.0K
11:57 758.25 758.63 758.25 758.33 0.0K
11:58 758.33 758.53 758.33 758.53 0.0K
11:59 758.53 758.89 758.53 758.89 0.0K
12:00 758.69 758.89 758.57 758.57 0.0K
12:01 758.57 758.83 758.57 758.83 0.0K
12:02 758.83 758.98 758.83 758.93 0.0K
12:03 758.93 758.98 758.87 758.87 0.0K
12:04 758.82 759.27 758.82 759.07 0.0K
12:05 759.07 759.22 759.07 759.22 0.0K
12:06 759.22 759.25 759.17 759.20 0.0K
12:07 759.20 759.29 759.20 759.29 0.0K
12:08 759.20 759.83 759.20 759.83 0.0K
12:09 759.83 759.83 759.70 759.75 0.0K
12:10 759.75 760.25 759.75 760.25 0.0K
12:11 760.25 760.32 760.25 760.32 0.0K
12:12 760.32 760.71 759.78 760.71 0.0K
12:13 760.71 760.71 760.71 760.71 0.0K
12:14 760.71 760.76 760.66 760.76 0.0K
12:15 760.76 761.15 760.76 761.10 0.0K
12:16 761.10 761.10 761.00 761.10 0.0K
12:17 761.10 761.10 760.99 761.06 0.0K
12:18 761.06 761.06 760.98 761.03 0.0K
12:19 761.03 761.03 760.94 760.98 0.0K
12:20 760.98 761.18 760.98 761.08 0.0K
12:21 761.18 761.18 760.92 760.92 0.0K
12:22 760.92 761.04 760.80 760.80 0.0K
12:23 760.80 760.85 760.46 760.54 0.0K
12:24 760.46 760.62 760.46 760.62 0.0K
12:25 760.62 760.65 760.34 760.34 0.0K
12:26 760.34 760.39 760.32 760.32 0.0K
12:27 760.32 760.62 760.32 760.36 0.0K
12:28 760.36 760.51 760.31 760.44 0.0K
12:29 760.49 760.61 760.41 760.61 0.0K
12:30 760.58 760.62 760.54 760.62 0.0K
12:31 760.54 761.37 760.54 761.30 0.0K
12:32 761.27 761.63 761.27 761.63 0.0K
12:33 761.58 761.68 761.48 761.48 0.0K
12:34 761.53 761.55 761.49 761.49 0.0K
12:35 761.59 761.64 761.40 761.50 0.0K
12:36 761.50 761.65 761.50 761.65 0.0K
12:37 761.65 761.75 761.19 761.65 0.0K
12:38 761.65 762.08 761.65 762.08 0.0K
12:39 762.11 762.11 762.02 762.02 0.0K
12:40 762.02 762.21 761.66 761.66 0.0K
12:41 761.66 761.68 761.64 761.68 0.0K
12:42 761.73 761.83 761.73 761.83 0.0K
12:43 762.05 762.10 762.02 762.02 0.0K
12:44 761.80 762.03 761.70 762.03 0.0K
12:45 762.03 762.08 762.01 762.01 0.0K
12:46 762.06 762.20 761.96 762.20 0.0K
12:47 762.13 762.18 762.10 762.10 0.0K
12:48 762.01 762.01 761.60 761.60 0.0K
12:49 761.64 761.64 761.55 761.57 0.0K
12:50 761.62 761.63 761.57 761.63 0.0K
12:51 761.70 762.11 761.70 762.11 0.0K
12:52 762.06 762.28 762.06 762.18 0.0K
12:53 762.18 762.18 762.16 762.16 0.0K
12:54 762.20 762.21 762.18 762.18 0.0K
12:55 762.03 762.16 762.03 762.16 0.0K
12:56 762.16 762.23 762.13 762.18 0.0K
12:57 762.18 762.23 762.16 762.23 0.0K
12:58 762.23 762.25 762.07 762.07 0.0K
12:59 762.05 762.18 762.05 762.18 0.0K
13:00 762.27 762.30 762.05 762.05 0.0K
13:01 762.05 762.05 761.36 761.63 0.0K
13:02 761.60 761.79 761.60 761.79 0.0K
13:03 761.45 761.48 761.30 761.38 0.0K
13:04 761.34 761.44 761.34 761.43 0.0K
13:05 761.34 761.43 761.34 761.40 0.0K
13:06 761.40 761.94 761.32 761.90 0.0K
13:07 761.90 762.15 761.90 762.15 0.0K
13:08 762.15 762.15 761.93 762.03 0.0K
13:09 762.01 762.09 761.80 761.91 0.0K
13:10 761.81 761.81 761.71 761.71 0.0K
13:11 761.71 761.74 761.67 761.74 0.0K
13:12 761.74 761.74 761.53 761.53 0.0K
13:13 761.57 761.57 761.50 761.50 0.0K
13:14 761.45 761.75 761.45 761.75 0.0K
13:15 761.72 761.77 760.83 760.83 0.0K
13:16 760.88 761.24 760.88 761.15 0.0K
13:17 761.15 761.19 761.14 761.14 0.0K
13:18 761.26 761.26 761.19 761.20 0.0K
13:19 761.20 761.39 761.20 761.34 0.0K
13:20 761.34 761.34 761.22 761.22 0.0K
13:21 761.22 761.22 761.14 761.19 0.0K
13:22 761.19 761.19 761.19 761.19 0.0K
13:23 761.18 761.19 761.16 761.19 0.0K
13:24 761.16 761.88 761.16 761.43 0.0K
13:25 761.39 761.43 761.34 761.37 0.0K
13:26 761.37 761.37 761.32 761.33 0.0K
13:27 761.57 761.77 761.57 761.73 0.0K
13:28 761.72 762.46 761.67 762.43 0.0K
13:29 762.32 762.37 762.20 762.20 0.0K
13:30 761.83 761.83 761.73 761.81 0.0K
13:31 761.81 761.81 761.76 761.81 0.0K
13:32 761.77 762.07 761.74 762.07 0.0K
13:33 762.07 762.12 762.02 762.02 0.0K
13:34 762.02 762.02 761.66 761.71 0.0K
13:35 761.66 761.66 761.59 761.59 0.0K
13:36 761.59 762.12 761.59 762.04 0.0K
13:37 762.04 762.17 762.04 762.12 0.0K
13:38 762.12 762.22 762.12 762.17 0.0K
13:39 762.17 762.17 761.87 761.93 0.0K
13:40 761.93 761.93 761.83 761.88 0.0K
13:41 762.70 762.79 762.65 762.67 0.0K
13:42 762.67 762.72 762.67 762.70 0.0K
13:43 762.70 762.70 762.31 762.36 0.0K
13:44 762.36 762.38 762.28 762.28 0.0K
13:45 762.28 762.28 762.25 762.25 0.0K
13:46 762.25 762.29 762.20 762.22 0.0K
13:47 762.24 762.24 762.15 762.15 0.0K
13:48 762.10 762.17 762.10 762.17 0.0K
13:49 762.02 762.07 761.98 761.99 0.0K
13:50 761.99 762.12 761.99 762.12 0.0K
13:51 762.10 762.13 762.04 762.13 0.0K
13:52 762.06 762.06 761.82 761.86 0.0K
13:53 761.86 761.98 761.86 761.98 0.0K
13:54 761.98 762.03 761.92 761.99 0.0K
13:55 761.99 761.99 761.83 761.88 0.0K
13:56 761.83 761.83 761.83 761.83 0.0K
13:57 761.83 761.87 761.60 761.60 0.0K
13:58 761.60 761.78 761.57 761.78 0.0K
13:59 761.78 761.80 761.63 761.63 0.0K
14:00 761.65 761.70 761.63 761.66 0.0K
14:01 761.63 761.83 761.63 761.78 0.0K
14:02 761.72 762.09 761.72 762.09 0.0K
14:03 762.04 762.09 761.89 761.89 0.0K
14:04 761.80 761.94 761.79 761.94 0.0K
14:05 761.94 761.94 761.90 761.92 0.0K
14:06 761.92 761.93 761.65 761.93 0.0K
14:07 761.93 762.33 761.93 762.27 0.0K
14:08 762.30 762.34 762.24 762.27 0.0K
14:09 762.27 762.37 762.27 762.33 0.0K
14:10 762.33 762.33 761.99 761.99 0.0K
14:11 761.99 761.99 761.81 761.81 0.0K
14:12 761.81 761.81 761.61 761.76 0.0K
14:13 761.76 761.88 761.76 761.86 0.0K
14:14 761.89 761.91 761.80 761.91 0.0K
14:15 761.91 762.01 761.89 761.89 0.0K
14:16 761.90 762.05 761.84 761.84 0.0K
14:17 761.96 762.26 761.95 762.12 0.0K
14:18 762.12 762.68 762.12 762.65 0.0K
14:19 762.65 762.66 762.60 762.60 0.0K
14:20 762.72 762.72 762.67 762.72 0.0K
14:21 762.76 762.96 762.76 762.96 0.0K
14:22 762.96 762.96 762.85 762.85 0.0K
14:23 762.85 762.85 762.67 762.75 0.0K
14:24 762.75 763.04 762.75 763.04 0.0K
14:25 763.04 763.24 763.04 763.21 0.0K
14:26 763.14 763.42 763.14 763.30 0.0K
14:27 763.15 763.17 763.11 763.11 0.0K
14:28 763.20 763.20 762.91 762.94 0.0K
14:29 762.77 762.77 762.61 762.61 0.0K
14:30 762.59 762.59 762.42 762.46 0.0K
14:31 762.46 762.46 762.39 762.39 0.0K
14:32 762.39 762.44 762.23 762.23 0.0K
14:33 762.23 762.28 762.19 762.28 0.0K
14:34 762.28 762.47 762.28 762.42 0.0K
14:35 762.47 762.56 762.27 762.56 0.0K
14:36 762.48 762.73 762.48 762.73 0.0K
14:37 762.67 762.78 762.67 762.76 0.0K
14:38 763.00 763.00 762.95 762.98 0.0K
14:39 762.98 762.99 762.85 762.85 0.0K
14:40 762.88 762.99 762.88 762.99 0.0K
14:41 762.94 763.05 762.85 763.05 0.0K
14:42 763.05 763.33 763.05 763.33 0.0K
14:43 763.33 763.36 763.27 763.27 0.0K
14:44 763.32 763.45 763.32 763.40 0.0K
14:45 763.40 763.40 763.27 763.32 0.0K
14:46 763.32 763.37 763.27 763.27 0.0K
14:47 763.27 763.32 763.22 763.32 0.0K
14:48 763.32 763.56 763.32 763.46 0.0K
14:49 763.46 763.56 763.46 763.46 0.0K
14:50 763.46 763.50 763.35 763.50 0.0K
14:51 763.51 763.61 763.46 763.55 0.0K
14:52 763.55 763.64 763.41 763.59 0.0K
14:53 763.48 763.53 763.48 763.48 0.0K
14:54 763.48 763.52 763.42 763.42 0.0K
14:55 763.37 763.42 763.36 763.42 0.0K
14:56 763.42 763.49 763.42 763.49 0.0K
14:57 763.49 763.59 763.49 763.57 0.0K
14:58 763.54 763.78 763.54 763.76 0.0K
14:59 763.79 763.85 763.57 763.85 0.0K
15:00 764.00 764.07 764.00 764.06 0.0K
15:01 764.06 764.14 764.06 764.14 0.0K
15:02 764.09 764.27 764.09 764.27 0.0K
15:03 764.30 764.30 764.12 764.17 0.0K
15:04 764.20 764.20 764.00 764.10 0.0K
15:05 764.10 764.29 764.10 764.29 0.0K
15:06 764.22 764.37 764.22 764.32 0.0K
15:07 764.27 764.47 764.27 764.47 0.0K
15:08 764.47 764.75 764.37 764.48 0.0K
15:09 764.48 764.55 763.99 764.02 0.0K
15:10 764.02 764.02 763.94 763.96 0.0K
15:11 763.96 764.01 763.94 764.01 0.0K
15:12 764.01 764.04 763.82 763.82 0.0K
15:13 763.73 763.82 763.70 763.70 0.0K
15:14 763.63 763.63 763.20 763.22 0.0K
15:15 763.22 763.35 763.10 763.14 0.0K
15:16 763.14 763.40 763.13 763.40 0.0K
15:17 763.35 763.48 763.35 763.48 0.0K
15:18 763.52 763.56 763.46 763.46 0.0K
15:19 763.46 763.56 763.40 763.40 0.0K
15:20 763.40 763.40 763.39 763.40 0.0K
15:21 763.40 764.18 763.40 763.42 0.0K
15:22 763.42 763.69 763.42 763.67 0.0K
15:23 763.57 763.94 763.57 763.85 0.0K
15:24 763.88 764.00 763.86 764.00 0.0K
15:25 764.00 764.00 763.78 763.86 0.0K
15:26 764.04 764.04 763.36 763.36 0.0K
15:27 763.36 763.36 763.07 763.07 0.0K
15:28 762.97 763.22 762.92 763.22 0.0K
15:29 763.22 763.22 762.52 762.66 0.0K
15:30 762.72 762.72 762.20 762.20 0.0K
15:31 762.20 762.20 762.10 762.10 0.0K
15:32 762.53 762.53 762.05 762.13 0.0K
15:33 762.13 762.44 762.06 762.44 0.0K
15:34 762.44 763.49 762.23 763.49 0.0K
15:35 763.47 764.12 763.39 763.70 0.0K
15:36 763.70 763.80 763.70 763.73 0.0K
15:37 763.51 763.51 763.26 763.26 0.0K
15:38 763.26 763.45 763.26 763.29 0.0K
15:39 763.34 763.34 763.14 763.33 0.0K
15:40 763.47 763.47 763.02 763.07 0.0K
15:41 762.98 763.42 762.98 763.36 0.0K
15:42 763.44 763.48 763.13 763.17 0.0K
15:43 763.30 763.30 763.09 763.09 0.0K
15:44 762.98 763.18 762.98 763.06 0.0K
15:45 763.20 763.23 762.93 762.95 0.0K
15:46 762.91 762.91 762.59 762.70 0.0K
15:47 762.85 763.11 762.69 763.11 0.0K
15:48 763.08 763.27 763.08 763.19 0.0K
15:49 763.24 763.24 762.40 762.45 0.0K
15:50 761.37 762.22 761.32 762.11 0.0K
15:51 762.14 762.14 761.52 761.52 0.0K
15:52 761.34 761.46 761.34 761.40 0.0K
15:53 761.24 761.45 761.16 761.30 0.0K
15:54 761.34 761.47 761.04 761.07 0.0K
15:55 761.24 761.77 761.21 761.44 0.0K
15:56 761.47 761.57 760.85 760.85 0.0K
15:57 760.78 761.35 760.78 761.35 0.0K
15:58 761.38 761.61 761.07 761.07 0.0K
15:59 761.10 761.28 760.87 761.23 0.0K
16:00 761.32 761.32 761.12 761.12 0.0K
16:01 761.12 761.12 761.12 761.12 0.0K
16:02 761.12 761.12 761.12 761.12 0.0K
16:03 761.12 761.12 761.12 761.12 0.0K
16:04 761.12 761.12 761.12 761.12 0.0K
16:05 761.12 761.12 761.12 761.12 0.0K
16:06 761.12 761.12 761.12 761.12 0.0K
16:07 761.12 761.12 761.12 761.12 0.0K
16:08 761.12 761.12 761.12 761.12 0.0K
16:09 761.12 761.12 761.12 761.12 0.0K
16:10 761.12 761.12 761.12 761.12 0.0K
16:11 761.12 761.12 761.12 761.12 0.0K
16:12 761.12 761.12 761.12 761.12 0.0K
16:13 761.12 761.12 761.12 761.12 0.0K
16:14 761.12 761.12 761.12 761.12 0.0K
16:15 761.12 761.12 761.12 761.12 0.0K
16:16 761.12 761.12 761.12 761.12 0.0K
16:17 761.12 761.12 761.12 761.12 0.0K
16:18 761.12 761.12 761.12 761.12 0.0K
16:19 761.12 761.12 761.12 761.12 0.0K
16:20 761.12 761.12 761.12 761.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available