Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
878.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 745.06 745.06 744.43 744.49 0.0K
09:31 744.49 745.50 744.27 745.29 0.0K
09:32 744.47 745.42 743.88 744.49 0.0K
09:33 744.45 744.61 742.89 743.71 0.0K
09:34 743.42 744.22 741.99 742.22 0.0K
09:35 741.30 741.30 737.41 737.82 0.0K
09:36 737.82 738.81 737.27 737.27 0.0K
09:37 737.56 737.56 736.72 736.84 0.0K
09:38 736.95 736.95 735.79 735.87 0.0K
09:39 735.36 738.98 735.07 738.90 0.0K
09:40 738.26 738.26 737.52 737.83 0.0K
09:41 736.99 737.14 735.94 735.94 0.0K
09:42 736.04 736.29 735.70 736.11 0.0K
09:43 735.79 736.56 733.85 734.93 0.0K
09:44 734.98 735.65 734.88 735.41 0.0K
09:45 735.48 735.95 735.28 735.31 0.0K
09:46 735.14 735.74 734.93 735.24 0.0K
09:47 734.93 735.05 734.28 734.28 0.0K
09:48 734.43 736.59 734.43 736.53 0.0K
09:49 736.29 737.32 735.60 735.90 0.0K
09:50 735.85 735.85 732.79 732.79 0.0K
09:51 732.74 732.74 731.43 731.43 0.0K
09:52 731.22 731.27 730.30 730.30 0.0K
09:53 730.23 730.61 730.18 730.42 0.0K
09:54 730.52 731.35 730.06 731.35 0.0K
09:55 731.41 732.03 731.07 732.03 0.0K
09:56 732.24 732.24 731.60 731.65 0.0K
09:57 731.65 731.70 731.59 731.70 0.0K
09:58 732.15 732.27 731.80 732.06 0.0K
09:59 732.51 732.51 732.02 732.05 0.0K
10:00 732.15 732.20 730.86 731.34 0.0K
10:01 731.41 731.70 731.31 731.31 0.0K
10:02 731.31 732.23 731.16 731.16 0.0K
10:03 731.16 733.58 731.16 733.58 0.0K
10:04 733.58 733.58 733.03 733.31 0.0K
10:05 733.30 734.03 732.87 733.07 0.0K
10:06 733.04 733.75 733.02 733.41 0.0K
10:07 733.53 734.09 733.53 733.88 0.0K
10:08 733.88 733.99 733.15 733.22 0.0K
10:09 733.12 733.88 732.99 733.88 0.0K
10:10 734.09 734.29 733.61 734.11 0.0K
10:11 734.14 734.58 734.09 734.58 0.0K
10:12 734.59 734.72 733.99 734.70 0.0K
10:13 734.77 736.04 734.72 736.04 0.0K
10:14 735.78 736.22 735.78 736.22 0.0K
10:15 736.10 736.17 734.87 734.87 0.0K
10:16 734.92 734.92 734.23 734.23 0.0K
10:17 734.21 734.79 734.19 734.19 0.0K
10:18 733.64 734.02 733.64 733.96 0.0K
10:19 733.88 734.10 733.88 734.08 0.0K
10:20 734.24 734.24 733.53 733.89 0.0K
10:21 733.89 733.89 732.62 732.73 0.0K
10:22 732.44 733.01 732.13 733.01 0.0K
10:23 733.01 733.13 732.53 733.13 0.0K
10:24 733.37 734.06 732.89 733.92 0.0K
10:25 733.92 733.95 733.41 733.52 0.0K
10:26 733.57 734.26 733.32 733.32 0.0K
10:27 733.04 734.10 732.87 733.78 0.0K
10:28 733.78 734.21 733.53 734.21 0.0K
10:29 734.18 734.45 734.18 734.29 0.0K
10:30 734.31 734.40 733.91 733.91 0.0K
10:31 733.91 734.64 733.91 733.92 0.0K
10:32 733.94 733.94 733.50 733.63 0.0K
10:33 733.78 734.21 733.65 733.65 0.0K
10:34 733.72 734.51 733.51 734.51 0.0K
10:35 734.24 734.24 733.89 734.14 0.0K
10:36 734.26 735.11 734.26 734.87 0.0K
10:37 734.39 735.97 734.39 735.97 0.0K
10:38 735.97 735.97 735.14 735.19 0.0K
10:39 735.19 735.22 734.99 735.22 0.0K
10:40 735.13 735.17 734.95 734.95 0.0K
10:41 735.00 735.03 734.50 734.65 0.0K
10:42 734.67 734.67 734.47 734.47 0.0K
10:43 734.62 734.72 734.57 734.62 0.0K
10:44 734.65 734.79 734.40 734.47 0.0K
10:45 734.42 734.47 734.21 734.47 0.0K
10:46 734.45 734.74 733.89 733.89 0.0K
10:47 733.88 733.91 733.59 733.59 0.0K
10:48 733.03 733.29 732.86 733.16 0.0K
10:49 733.10 733.10 732.95 732.96 0.0K
10:50 732.92 733.05 732.74 733.05 0.0K
10:51 733.07 733.07 732.68 732.79 0.0K
10:52 732.65 732.92 732.24 732.69 0.0K
10:53 732.69 733.05 732.69 733.04 0.0K
10:54 733.05 733.05 732.76 733.00 0.0K
10:55 732.95 732.99 731.91 731.91 0.0K
10:56 732.03 732.55 731.93 732.17 0.0K
10:57 732.27 732.27 732.17 732.17 0.0K
10:58 732.27 732.46 731.94 731.94 0.0K
10:59 732.44 732.66 731.63 731.70 0.0K
11:00 731.67 732.09 731.44 731.74 0.0K
11:01 731.59 731.59 730.97 731.02 0.0K
11:02 731.07 731.07 730.26 730.84 0.0K
11:03 731.00 731.14 730.95 731.14 0.0K
11:04 730.76 731.23 730.71 731.20 0.0K
11:05 730.82 731.14 730.63 731.14 0.0K
11:06 731.19 731.34 731.19 731.34 0.0K
11:07 731.25 731.42 731.20 731.27 0.0K
11:08 731.27 731.39 730.81 730.81 0.0K
11:09 730.76 731.10 730.42 730.42 0.0K
11:10 730.31 730.41 729.28 729.28 0.0K
11:11 729.28 729.62 729.18 729.50 0.0K
11:12 729.54 729.59 729.41 729.46 0.0K
11:13 729.46 729.72 728.95 729.17 0.0K
11:14 728.78 728.94 728.46 728.84 0.0K
11:15 728.89 729.35 728.89 729.11 0.0K
11:16 728.99 729.31 728.59 728.59 0.0K
11:17 728.59 728.59 728.02 728.02 0.0K
11:18 727.90 727.90 727.80 727.89 0.0K
11:19 727.75 727.80 727.50 727.50 0.0K
11:20 727.55 727.89 727.17 727.89 0.0K
11:21 727.60 728.01 727.60 728.01 0.0K
11:22 727.94 727.94 727.67 727.72 0.0K
11:23 727.72 727.81 726.70 726.70 0.0K
11:24 726.75 726.94 726.75 726.92 0.0K
11:25 726.99 726.99 726.70 726.76 0.0K
11:26 726.76 726.91 726.69 726.76 0.0K
11:27 726.74 726.83 726.26 726.39 0.0K
11:28 726.39 726.64 726.39 726.54 0.0K
11:29 726.40 726.47 726.37 726.42 0.0K
11:30 726.52 726.66 726.52 726.54 0.0K
11:31 726.49 726.57 726.33 726.33 0.0K
11:32 726.33 726.66 726.33 726.52 0.0K
11:33 726.59 726.64 726.43 726.58 0.0K
11:34 726.58 726.75 726.19 726.24 0.0K
11:35 726.07 726.20 726.03 726.20 0.0K
11:36 726.11 726.40 726.08 726.32 0.0K
11:37 726.32 726.37 725.48 725.72 0.0K
11:38 725.72 725.99 725.65 725.92 0.0K
11:39 725.87 726.16 725.60 726.14 0.0K
11:40 725.99 727.36 725.99 727.33 0.0K
11:41 727.33 727.39 727.17 727.17 0.0K
11:42 727.26 727.26 726.95 727.05 0.0K
11:43 726.95 727.45 726.95 727.28 0.0K
11:44 726.82 727.11 726.50 726.50 0.0K
11:45 726.40 727.02 726.40 726.62 0.0K
11:46 726.90 727.07 726.83 727.05 0.0K
11:47 726.51 726.73 726.51 726.61 0.0K
11:48 726.82 727.19 726.76 727.03 0.0K
11:49 726.95 726.98 726.90 726.92 0.0K
11:50 726.80 726.98 726.67 726.98 0.0K
11:51 726.89 727.43 726.76 727.43 0.0K
11:52 727.01 727.01 726.97 726.97 0.0K
11:53 726.97 727.46 726.79 727.46 0.0K
11:54 727.46 727.53 726.97 726.97 0.0K
11:55 726.97 726.97 726.79 726.88 0.0K
11:56 726.60 726.79 726.60 726.74 0.0K
11:57 726.74 727.40 726.74 727.40 0.0K
11:58 727.57 727.57 727.23 727.45 0.0K
11:59 727.45 727.45 726.79 726.79 0.0K
12:00 726.70 726.70 726.51 726.61 0.0K
12:01 726.52 726.78 726.20 726.20 0.0K
12:02 726.76 727.03 726.69 727.03 0.0K
12:03 727.03 727.34 726.69 727.22 0.0K
12:04 727.22 727.22 726.42 726.42 0.0K
12:05 726.42 726.42 726.12 726.16 0.0K
12:06 726.08 726.08 725.58 725.58 0.0K
12:07 725.58 725.58 725.03 725.23 0.0K
12:08 725.23 725.25 725.17 725.17 0.0K
12:09 725.05 725.12 724.97 725.00 0.0K
12:10 725.00 725.44 725.00 725.41 0.0K
12:11 725.89 726.10 725.71 725.71 0.0K
12:12 725.51 725.82 725.51 725.82 0.0K
12:13 726.08 726.67 726.08 726.67 0.0K
12:14 727.01 727.01 726.65 726.87 0.0K
12:15 726.87 727.69 726.87 727.66 0.0K
12:16 727.13 727.13 726.89 727.06 0.0K
12:17 727.06 727.09 726.97 727.02 0.0K
12:18 727.02 727.31 727.02 727.05 0.0K
12:19 727.02 727.10 726.88 726.96 0.0K
12:20 726.96 728.26 726.96 727.80 0.0K
12:21 727.60 727.73 727.60 727.66 0.0K
12:22 727.66 727.69 727.60 727.65 0.0K
12:23 727.56 727.83 727.22 727.29 0.0K
12:24 727.28 727.30 726.96 726.96 0.0K
12:25 726.91 727.21 726.71 727.21 0.0K
12:26 727.26 727.69 727.24 727.69 0.0K
12:27 727.69 727.73 727.59 727.73 0.0K
12:28 727.78 728.33 727.40 728.23 0.0K
12:29 727.94 728.27 727.93 728.27 0.0K
12:30 728.24 728.24 727.86 728.02 0.0K
12:31 728.00 728.00 727.44 727.51 0.0K
12:32 727.54 727.74 727.51 727.69 0.0K
12:33 727.45 727.78 727.45 727.78 0.0K
12:34 727.56 727.78 727.28 727.78 0.0K
12:35 727.78 727.99 727.78 727.99 0.0K
12:36 727.99 728.45 727.75 728.45 0.0K
12:37 728.40 728.40 727.74 727.89 0.0K
12:38 727.98 728.51 727.96 728.46 0.0K
12:39 728.22 728.46 728.22 728.46 0.0K
12:40 728.46 728.46 728.05 728.05 0.0K
12:41 728.12 728.14 728.05 728.12 0.0K
12:42 728.17 728.31 727.88 727.88 0.0K
12:43 727.82 728.15 727.72 727.77 0.0K
12:44 728.01 728.09 728.01 728.08 0.0K
12:45 728.13 728.63 728.13 728.44 0.0K
12:46 728.44 729.64 728.44 729.64 0.0K
12:47 729.64 729.72 729.57 729.57 0.0K
12:48 729.68 730.86 729.63 730.86 0.0K
12:49 730.82 730.82 729.11 729.11 0.0K
12:50 729.11 729.11 729.01 729.09 0.0K
12:51 728.75 729.09 728.70 729.09 0.0K
12:52 729.09 729.09 729.04 729.09 0.0K
12:53 729.09 729.32 728.92 729.23 0.0K
12:54 729.26 729.37 728.75 728.77 0.0K
12:55 728.75 728.85 728.60 728.80 0.0K
12:56 728.80 729.51 728.80 729.51 0.0K
12:57 729.51 729.70 729.45 729.58 0.0K
12:58 729.77 729.93 729.77 729.91 0.0K
12:59 729.86 730.08 729.86 730.08 0.0K
13:00 730.08 730.25 730.04 730.04 0.0K
13:01 730.13 730.28 729.99 729.99 0.0K
13:02 730.52 730.52 729.06 729.06 0.0K
13:03 728.42 728.42 727.75 728.06 0.0K
13:04 728.06 728.10 728.06 728.08 0.0K
13:05 728.08 728.24 728.02 728.17 0.0K
13:06 728.41 728.46 728.00 728.03 0.0K
13:07 727.95 728.53 727.95 728.53 0.0K
13:08 728.68 728.68 728.42 728.42 0.0K
13:09 728.42 728.52 728.42 728.47 0.0K
13:10 728.76 728.76 728.56 728.56 0.0K
13:11 728.51 728.51 727.38 727.38 0.0K
13:12 727.38 727.80 727.38 727.45 0.0K
13:13 727.79 727.81 727.55 727.55 0.0K
13:14 727.55 727.68 727.52 727.59 0.0K
13:15 727.64 728.08 727.63 728.08 0.0K
13:16 728.08 728.28 728.08 728.28 0.0K
13:17 728.27 728.62 728.23 728.62 0.0K
13:18 728.62 728.81 728.58 728.58 0.0K
13:19 728.63 728.86 728.53 728.86 0.0K
13:20 728.86 728.97 728.85 728.95 0.0K
13:21 728.85 729.29 728.85 729.29 0.0K
13:22 729.29 729.29 729.22 729.22 0.0K
13:23 729.12 729.71 729.12 729.71 0.0K
13:24 729.98 730.02 729.78 729.80 0.0K
13:25 729.80 730.57 729.80 730.33 0.0K
13:26 730.25 730.37 730.25 730.27 0.0K
13:27 730.32 730.37 729.79 729.94 0.0K
13:28 729.94 730.01 729.72 729.84 0.0K
13:29 729.79 729.96 729.67 729.91 0.0K
13:30 729.96 729.96 729.82 729.84 0.0K
13:31 729.84 730.70 729.84 730.63 0.0K
13:32 730.63 730.63 730.27 730.32 0.0K
13:33 730.29 730.37 730.12 730.15 0.0K
13:34 730.15 730.20 729.74 729.74 0.0K
13:35 729.74 729.96 729.40 729.40 0.0K
13:36 729.37 729.44 729.21 729.25 0.0K
13:37 729.25 729.74 729.25 729.68 0.0K
13:38 729.68 729.68 729.13 729.13 0.0K
13:39 729.75 730.31 729.70 730.18 0.0K
13:40 730.13 730.14 729.75 730.00 0.0K
13:41 730.01 730.08 729.63 730.08 0.0K
13:42 729.95 730.20 729.95 730.20 0.0K
13:43 730.16 730.48 730.16 730.24 0.0K
13:44 730.16 730.50 730.04 730.46 0.0K
13:45 730.41 730.65 730.12 730.12 0.0K
13:46 730.12 730.17 729.74 729.79 0.0K
13:47 729.81 729.81 729.28 729.28 0.0K
13:48 729.28 729.81 729.26 729.60 0.0K
13:49 729.60 730.03 729.60 730.03 0.0K
13:50 730.10 730.44 729.96 730.35 0.0K
13:51 730.35 730.36 730.04 730.07 0.0K
13:52 730.10 730.27 730.10 730.17 0.0K
13:53 730.17 730.17 729.75 729.75 0.0K
13:54 729.75 729.97 729.71 729.97 0.0K
13:55 729.97 729.97 729.73 729.85 0.0K
13:56 729.82 730.07 729.75 730.07 0.0K
13:57 730.23 730.57 730.23 730.35 0.0K
13:58 730.35 730.43 730.35 730.36 0.0K
13:59 730.36 730.36 729.50 729.50 0.0K
14:00 729.36 729.70 729.15 729.54 0.0K
14:01 729.54 729.93 729.50 729.89 0.0K
14:02 729.93 729.93 729.75 729.84 0.0K
14:03 729.84 730.01 729.82 729.96 0.0K
14:04 729.69 729.96 729.69 729.96 0.0K
14:05 729.99 730.13 729.91 730.13 0.0K
14:06 730.37 730.47 730.37 730.47 0.0K
14:07 730.52 730.52 730.29 730.35 0.0K
14:08 730.40 730.40 730.25 730.25 0.0K
14:09 730.19 730.19 730.01 730.10 0.0K
14:10 730.05 730.19 730.05 730.14 0.0K
14:11 730.14 730.19 729.97 730.09 0.0K
14:12 730.09 730.40 730.09 730.15 0.0K
14:13 730.57 730.57 729.87 730.09 0.0K
14:14 729.90 729.95 729.49 729.61 0.0K
14:15 729.62 729.87 729.55 729.87 0.0K
14:16 729.87 730.33 729.87 730.33 0.0K
14:17 730.33 730.48 730.33 730.43 0.0K
14:18 730.43 730.43 730.11 730.29 0.0K
14:19 730.25 730.57 730.22 730.42 0.0K
14:20 730.40 730.48 730.14 730.48 0.0K
14:21 730.48 730.55 730.06 730.26 0.0K
14:22 730.26 730.26 729.71 729.76 0.0K
14:23 729.76 730.00 729.53 729.65 0.0K
14:24 729.56 729.65 729.46 729.65 0.0K
14:25 729.64 729.95 729.64 729.87 0.0K
14:26 729.87 729.88 729.64 729.72 0.0K
14:27 729.63 729.68 729.46 729.48 0.0K
14:28 729.53 729.53 729.03 729.03 0.0K
14:29 729.08 729.15 728.83 729.11 0.0K
14:30 729.08 729.49 729.08 729.49 0.0K
14:31 729.49 729.90 729.20 729.90 0.0K
14:32 729.87 729.87 729.42 729.47 0.0K
14:33 729.47 730.05 729.47 730.00 0.0K
14:34 730.00 730.47 730.00 730.35 0.0K
14:35 730.35 730.54 730.30 730.54 0.0K
14:36 730.49 730.57 730.27 730.27 0.0K
14:37 730.44 730.70 730.35 730.70 0.0K
14:38 730.70 730.85 730.65 730.75 0.0K
14:39 730.72 730.82 730.72 730.74 0.0K
14:40 730.82 730.82 730.70 730.70 0.0K
14:41 730.82 730.85 730.71 730.76 0.0K
14:42 730.74 730.74 730.55 730.58 0.0K
14:43 730.46 730.58 730.46 730.53 0.0K
14:44 730.60 730.65 730.58 730.58 0.0K
14:45 730.53 730.63 730.51 730.52 0.0K
14:46 730.52 731.11 730.43 730.98 0.0K
14:47 730.96 730.98 730.32 730.32 0.0K
14:48 730.32 730.52 730.07 730.07 0.0K
14:49 730.07 730.13 730.04 730.11 0.0K
14:50 730.11 730.33 730.11 730.33 0.0K
14:51 730.32 730.35 730.16 730.16 0.0K
14:52 730.21 730.21 729.43 729.85 0.0K
14:53 729.83 729.94 729.78 729.87 0.0K
14:54 729.70 729.99 729.70 729.99 0.0K
14:55 729.99 729.99 729.73 729.73 0.0K
14:56 729.57 729.91 729.55 729.86 0.0K
14:57 729.91 730.13 729.86 729.92 0.0K
14:58 729.92 729.92 729.32 729.49 0.0K
14:59 729.49 729.56 729.44 729.49 0.0K
15:00 729.30 729.59 729.27 729.41 0.0K
15:01 729.40 729.40 728.60 728.88 0.0K
15:02 728.92 728.97 728.88 728.88 0.0K
15:03 728.88 728.98 728.15 728.23 0.0K
15:04 728.15 728.15 727.98 728.00 0.0K
15:05 728.00 728.00 727.07 727.15 0.0K
15:06 727.15 727.31 727.05 727.10 0.0K
15:07 727.10 727.91 727.10 727.91 0.0K
15:08 727.91 727.93 727.42 727.47 0.0K
15:09 727.47 727.78 727.47 727.73 0.0K
15:10 728.07 728.24 727.90 728.03 0.0K
15:11 728.12 728.12 727.71 727.98 0.0K
15:12 728.10 728.12 727.98 728.06 0.0K
15:13 728.09 728.10 727.95 727.95 0.0K
15:14 727.95 727.95 727.52 727.62 0.0K
15:15 727.57 727.57 726.96 727.12 0.0K
15:16 727.14 727.14 726.83 726.83 0.0K
15:17 726.83 727.03 726.83 727.03 0.0K
15:18 727.05 727.05 726.69 726.83 0.0K
15:19 726.78 726.78 726.16 726.17 0.0K
15:20 726.19 726.22 726.17 726.17 0.0K
15:21 726.15 726.15 725.69 725.69 0.0K
15:22 725.69 725.69 725.49 725.53 0.0K
15:23 725.29 726.52 725.29 726.52 0.0K
15:24 726.47 726.47 726.14 726.14 0.0K
15:25 726.14 726.34 726.12 726.22 0.0K
15:26 726.22 726.46 726.17 726.46 0.0K
15:27 726.43 726.43 726.01 726.01 0.0K
15:28 726.01 726.06 725.89 726.05 0.0K
15:29 725.94 726.56 725.89 726.56 0.0K
15:30 726.66 727.24 726.66 727.24 0.0K
15:31 727.24 727.45 727.24 727.45 0.0K
15:32 727.55 727.58 727.36 727.36 0.0K
15:33 727.36 728.02 727.36 727.97 0.0K
15:34 727.93 727.98 727.10 727.15 0.0K
15:35 726.80 727.02 726.80 726.84 0.0K
15:36 726.79 726.79 726.19 726.19 0.0K
15:37 726.19 726.31 725.48 725.48 0.0K
15:38 725.57 725.70 725.57 725.70 0.0K
15:39 725.70 725.70 725.11 725.11 0.0K
15:40 725.09 725.67 725.02 725.07 0.0K
15:41 725.15 725.45 725.07 725.07 0.0K
15:42 725.21 725.21 724.38 724.70 0.0K
15:43 724.72 725.26 724.64 724.96 0.0K
15:44 725.00 725.33 724.95 725.12 0.0K
15:45 725.09 725.09 724.25 724.58 0.0K
15:46 724.68 724.68 723.71 723.92 0.0K
15:47 724.35 725.03 724.35 724.93 0.0K
15:48 724.76 725.17 724.76 725.17 0.0K
15:49 725.17 725.27 725.12 725.27 0.0K
15:50 725.76 726.53 725.66 726.53 0.0K
15:51 726.63 727.32 726.63 727.25 0.0K
15:52 727.41 727.41 726.59 726.60 0.0K
15:53 726.63 726.63 726.15 726.34 0.0K
15:54 726.19 726.19 725.18 725.30 0.0K
15:55 725.27 725.67 725.12 725.24 0.0K
15:56 725.29 725.48 725.28 725.44 0.0K
15:57 725.44 725.65 725.19 725.51 0.0K
15:58 725.71 725.90 725.48 725.48 0.0K
15:59 725.75 725.75 724.80 724.97 0.0K
16:00 724.74 724.74 724.74 724.74 0.0K
16:01 724.74 724.74 724.74 724.74 0.0K
16:02 724.74 724.74 724.74 724.74 0.0K
16:03 724.74 724.74 724.74 724.74 0.0K
16:04 724.74 724.74 724.74 724.74 0.0K
16:05 724.74 724.74 724.74 724.74 0.0K
16:06 724.74 724.74 724.74 724.74 0.0K
16:07 724.74 724.74 724.74 724.74 0.0K
16:08 724.74 724.74 724.74 724.74 0.0K
16:09 724.74 724.74 724.74 724.74 0.0K
16:10 724.74 724.74 724.74 724.74 0.0K
16:11 724.74 724.74 724.74 724.74 0.0K
16:12 724.74 724.74 724.74 724.74 0.0K
16:13 724.74 724.74 724.74 724.74 0.0K
16:14 724.74 724.74 724.74 724.74 0.0K
16:15 724.74 724.74 724.74 724.74 0.0K
16:16 724.74 724.74 724.74 724.74 0.0K
16:17 724.74 724.74 724.74 724.74 0.0K
16:18 724.74 724.74 724.74 724.74 0.0K
16:19 724.74 724.74 724.74 724.74 0.0K
16:20 724.74 724.74 724.74 724.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available