Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
842.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 757.82 758.42 757.23 758.42 0.0K
09:31 757.08 757.36 756.41 756.41 0.0K
09:32 756.41 758.52 756.11 758.52 0.0K
09:33 758.52 758.74 758.52 758.60 0.0K
09:34 758.60 758.60 758.04 758.34 0.0K
09:35 758.34 759.86 758.34 759.53 0.0K
09:36 759.53 759.53 757.70 757.70 0.0K
09:37 757.70 757.70 757.70 757.70 0.0K
09:38 757.70 757.76 757.70 757.76 0.0K
09:39 757.76 757.80 757.58 757.62 0.0K
09:40 757.62 757.62 757.09 757.09 0.0K
09:41 757.42 757.84 756.86 757.84 0.0K
09:42 757.84 757.84 757.22 757.42 0.0K
09:43 757.14 757.14 756.88 756.88 0.0K
09:44 756.88 757.16 756.88 756.90 0.0K
09:45 756.90 757.83 756.90 757.57 0.0K
09:46 757.57 758.38 757.57 758.38 0.0K
09:47 758.38 758.99 758.36 758.99 0.0K
09:48 758.89 759.19 758.89 759.19 0.0K
09:49 759.19 759.19 758.93 758.93 0.0K
09:50 758.93 759.16 758.93 759.16 0.0K
09:51 759.16 759.44 759.16 759.44 0.0K
09:52 759.92 760.33 759.92 760.33 0.0K
09:53 760.33 760.40 760.14 760.14 0.0K
09:54 760.97 760.97 760.78 760.89 0.0K
09:55 760.89 761.49 760.76 761.49 0.0K
09:56 761.42 762.17 761.42 762.17 0.0K
09:57 762.17 762.32 761.53 761.53 0.0K
09:58 761.15 761.22 761.15 761.22 0.0K
09:59 761.22 761.22 760.51 760.51 0.0K
10:00 760.51 762.06 760.51 761.81 0.0K
10:01 761.81 763.24 761.81 763.09 0.0K
10:02 763.09 763.24 763.09 763.24 0.0K
10:03 763.14 763.35 763.14 763.35 0.0K
10:04 763.35 763.61 763.35 763.41 0.0K
10:05 763.51 764.51 763.46 764.51 0.0K
10:06 764.51 764.51 764.05 764.05 0.0K
10:07 764.36 764.66 764.36 764.66 0.0K
10:08 764.66 764.66 764.16 764.28 0.0K
10:09 764.28 764.54 764.13 764.16 0.0K
10:10 764.44 765.32 764.44 765.06 0.0K
10:11 765.06 765.06 764.70 764.71 0.0K
10:12 764.71 765.58 764.71 765.54 0.0K
10:13 765.54 765.64 765.28 765.50 0.0K
10:14 765.35 765.49 765.35 765.49 0.0K
10:15 765.49 766.02 765.49 766.02 0.0K
10:16 766.02 766.15 766.02 766.15 0.0K
10:17 766.15 766.15 765.96 766.14 0.0K
10:18 766.14 766.26 766.14 766.15 0.0K
10:19 765.96 765.96 765.66 765.83 0.0K
10:20 765.83 765.83 765.74 765.74 0.0K
10:21 765.74 765.74 765.44 765.45 0.0K
10:22 765.45 765.69 765.37 765.69 0.0K
10:23 765.69 765.69 764.93 764.93 0.0K
10:24 764.93 764.93 764.82 764.82 0.0K
10:25 764.82 764.82 764.44 764.55 0.0K
10:26 764.55 764.58 764.16 764.16 0.0K
10:27 764.16 764.38 764.16 764.38 0.0K
10:28 764.38 764.88 764.16 764.88 0.0K
10:29 764.88 764.88 764.72 764.76 0.0K
10:30 764.76 764.76 764.76 764.76 0.0K
10:31 764.76 764.76 764.50 764.50 0.0K
10:32 764.50 764.68 764.50 764.60 0.0K
10:33 764.60 764.65 764.54 764.65 0.0K
10:34 764.65 765.10 764.65 764.74 0.0K
10:35 764.72 764.98 764.72 764.98 0.0K
10:36 764.98 765.08 764.81 764.88 0.0K
10:37 764.88 765.19 764.81 765.19 0.0K
10:38 765.19 765.19 764.73 765.14 0.0K
10:39 765.33 765.70 765.33 765.70 0.0K
10:40 765.70 765.92 765.70 765.88 0.0K
10:41 765.88 766.19 765.74 766.19 0.0K
10:42 766.19 766.34 766.19 766.34 0.0K
10:43 766.34 766.91 766.23 766.91 0.0K
10:44 766.69 766.75 766.50 766.57 0.0K
10:45 766.57 766.65 766.50 766.65 0.0K
10:46 766.65 766.85 766.57 766.79 0.0K
10:47 767.00 767.00 766.33 766.33 0.0K
10:48 766.28 767.06 766.28 766.95 0.0K
10:49 767.02 767.06 766.95 766.95 0.0K
10:50 766.95 767.21 766.93 767.14 0.0K
10:51 767.14 767.14 767.06 767.06 0.0K
10:52 767.06 767.06 766.92 766.92 0.0K
10:53 766.92 766.92 766.92 766.92 0.0K
10:54 766.89 767.22 766.89 767.22 0.0K
10:55 767.22 767.22 767.18 767.18 0.0K
10:56 767.18 767.24 766.79 767.24 0.0K
10:57 767.24 767.24 767.22 767.22 0.0K
10:58 767.22 767.22 767.03 767.19 0.0K
10:59 767.16 767.23 767.08 767.08 0.0K
11:00 767.08 767.08 766.97 766.97 0.0K
11:01 766.85 767.07 766.85 767.07 0.0K
11:02 767.07 767.07 766.84 767.04 0.0K
11:03 767.04 767.04 766.35 766.35 0.0K
11:04 766.35 766.39 765.86 765.86 0.0K
11:05 765.79 766.07 765.71 765.81 0.0K
11:06 765.81 765.81 765.74 765.74 0.0K
11:07 765.81 765.81 765.74 765.74 0.0K
11:08 765.74 765.74 765.46 765.51 0.0K
11:09 765.51 766.28 765.51 766.28 0.0K
11:10 766.28 766.28 766.17 766.17 0.0K
11:11 766.17 766.24 766.17 766.17 0.0K
11:12 766.14 766.23 766.14 766.16 0.0K
11:13 766.16 766.16 765.82 765.82 0.0K
11:14 765.82 765.82 765.66 765.66 0.0K
11:15 765.66 765.66 765.51 765.59 0.0K
11:16 765.59 765.89 765.59 765.89 0.0K
11:17 765.53 765.53 765.33 765.33 0.0K
11:18 765.33 765.38 765.23 765.23 0.0K
11:19 765.23 765.23 764.59 764.59 0.0K
11:20 764.40 764.40 764.17 764.17 0.0K
11:21 764.17 764.17 764.14 764.14 0.0K
11:22 764.32 765.07 764.29 765.07 0.0K
11:23 765.07 765.07 765.07 765.07 0.0K
11:24 765.07 765.07 764.47 764.47 0.0K
11:25 764.47 764.47 764.40 764.40 0.0K
11:26 764.19 764.19 763.83 763.83 0.0K
11:27 763.77 763.83 763.67 763.67 0.0K
11:28 763.67 763.70 763.60 763.60 0.0K
11:29 763.60 763.60 763.41 763.41 0.0K
11:30 763.41 763.69 763.41 763.47 0.0K
11:31 763.47 763.47 763.39 763.39 0.0K
11:32 763.39 763.65 763.39 763.65 0.0K
11:33 763.65 763.65 763.61 763.65 0.0K
11:34 763.65 763.68 763.53 763.53 0.0K
11:35 763.53 763.53 763.01 763.01 0.0K
11:36 763.01 763.01 762.67 762.67 0.0K
11:37 762.67 762.67 762.57 762.57 0.0K
11:38 762.57 762.57 762.37 762.37 0.0K
11:39 762.37 762.69 762.34 762.61 0.0K
11:40 762.61 762.71 762.34 762.50 0.0K
11:41 762.50 762.63 762.50 762.63 0.0K
11:42 762.66 763.46 762.66 763.46 0.0K
11:43 763.46 763.51 763.03 763.04 0.0K
11:44 763.04 763.04 762.93 762.93 0.0K
11:45 762.93 763.04 762.93 762.97 0.0K
11:46 763.04 763.04 763.04 763.04 0.0K
11:47 763.00 763.15 763.00 763.15 0.0K
11:48 763.25 763.36 763.25 763.36 0.0K
11:49 763.36 763.36 763.21 763.21 0.0K
11:50 763.18 763.20 763.09 763.09 0.0K
11:51 763.09 763.24 763.09 763.20 0.0K
11:52 763.20 763.20 762.87 762.92 0.0K
11:53 763.10 763.98 763.07 763.98 0.0K
11:54 763.98 763.98 763.83 763.83 0.0K
11:55 763.83 763.88 763.83 763.88 0.0K
11:56 763.88 763.88 763.37 763.37 0.0K
11:57 763.06 763.06 762.95 763.00 0.0K
11:58 763.00 763.00 762.47 762.51 0.0K
11:59 762.59 762.66 762.51 762.66 0.0K
12:00 762.66 762.70 762.66 762.66 0.0K
12:01 762.66 762.66 762.47 762.47 0.0K
12:02 762.47 762.51 762.47 762.47 0.0K
12:03 762.47 762.51 762.22 762.36 0.0K
12:04 762.36 762.42 762.36 762.42 0.0K
12:05 762.42 762.42 762.13 762.13 0.0K
12:06 762.09 762.09 762.09 762.09 0.0K
12:07 762.09 762.09 761.85 761.85 0.0K
12:08 761.85 761.90 761.85 761.85 0.0K
12:09 761.85 761.90 761.78 761.78 0.0K
12:10 761.78 761.78 761.73 761.78 0.0K
12:11 761.78 761.78 761.73 761.78 0.0K
12:12 761.78 761.79 761.56 761.66 0.0K
12:13 761.60 761.67 761.55 761.67 0.0K
12:14 761.67 761.81 761.67 761.81 0.0K
12:15 761.81 761.81 761.47 761.47 0.0K
12:16 761.47 761.47 761.44 761.44 0.0K
12:17 761.44 761.48 761.40 761.43 0.0K
12:18 761.43 761.48 761.43 761.45 0.0K
12:19 761.45 761.52 761.45 761.52 0.0K
12:20 761.52 761.81 761.52 761.81 0.0K
12:21 761.66 762.13 761.66 762.13 0.0K
12:22 762.13 762.13 761.47 761.47 0.0K
12:23 761.47 761.47 761.47 761.47 0.0K
12:24 761.47 761.93 761.36 761.93 0.0K
12:25 761.93 762.09 761.93 762.09 0.0K
12:26 762.05 762.05 761.25 761.25 0.0K
12:27 761.25 761.25 761.16 761.16 0.0K
12:28 761.16 761.16 761.10 761.10 0.0K
12:29 761.10 761.10 761.06 761.10 0.0K
12:30 761.10 761.10 761.06 761.10 0.0K
12:31 761.06 761.41 761.06 761.41 0.0K
12:32 761.41 761.64 761.41 761.60 0.0K
12:33 761.60 761.60 761.60 761.60 0.0K
12:34 761.60 761.60 761.52 761.52 0.0K
12:35 761.52 761.52 761.36 761.36 0.0K
12:36 761.36 761.36 760.88 760.88 0.0K
12:37 760.88 760.99 760.80 760.80 0.0K
12:38 760.80 760.96 760.80 760.88 0.0K
12:39 760.88 761.02 760.88 761.02 0.0K
12:40 761.02 761.10 761.02 761.09 0.0K
12:41 761.09 761.37 761.09 761.37 0.0K
12:42 761.37 761.37 761.30 761.30 0.0K
12:43 761.30 761.38 761.19 761.38 0.0K
12:44 761.38 761.38 761.34 761.34 0.0K
12:45 761.34 761.34 761.34 761.34 0.0K
12:46 761.34 761.56 761.24 761.56 0.0K
12:47 761.56 761.56 761.35 761.35 0.0K
12:48 761.35 761.72 760.99 761.72 0.0K
12:49 761.72 761.94 761.72 761.87 0.0K
12:50 761.87 761.87 761.69 761.69 0.0K
12:51 761.69 761.83 761.65 761.65 0.0K
12:52 761.65 762.11 761.65 762.11 0.0K
12:53 762.11 762.11 762.11 762.11 0.0K
12:54 762.11 762.11 762.11 762.11 0.0K
12:55 762.11 762.11 762.11 762.11 0.0K
12:56 762.07 762.16 762.04 762.04 0.0K
12:57 762.04 762.04 761.93 761.93 0.0K
12:58 761.93 762.67 761.93 762.45 0.0K
12:59 762.24 762.24 761.78 761.78 0.0K
13:00 761.78 761.78 761.78 761.78 0.0K
13:01 761.78 761.78 761.55 761.55 0.0K
13:02 761.55 761.55 761.31 761.31 0.0K
13:03 761.31 761.31 761.01 761.01 0.0K
13:04 760.95 760.95 760.58 760.58 0.0K
13:05 760.58 760.58 759.85 759.85 0.0K
13:06 759.85 759.85 759.52 759.52 0.0K
13:07 759.52 759.52 759.49 759.49 0.0K
13:08 759.49 759.60 759.45 759.53 0.0K
13:09 759.53 759.56 759.53 759.56 0.0K
13:10 759.56 759.56 759.30 759.30 0.0K
13:11 759.30 759.45 759.30 759.45 0.0K
13:12 759.45 759.45 759.45 759.45 0.0K
13:13 759.45 759.45 759.12 759.12 0.0K
13:14 759.12 759.12 759.12 759.12 0.0K
13:15 759.12 759.45 759.12 759.45 0.0K
13:16 759.45 759.45 759.41 759.41 0.0K
13:17 759.41 759.63 759.41 759.63 0.0K
13:18 759.60 760.31 759.60 760.31 0.0K
13:19 760.31 760.35 760.31 760.35 0.0K
13:20 760.35 760.77 760.24 760.43 0.0K
13:21 760.43 760.43 760.40 760.40 0.0K
13:22 760.25 760.28 760.25 760.28 0.0K
13:23 760.28 760.28 760.28 760.28 0.0K
13:24 760.28 760.40 760.25 760.40 0.0K
13:25 760.40 760.44 760.40 760.44 0.0K
13:26 760.44 760.51 760.44 760.51 0.0K
13:27 760.51 760.53 760.51 760.53 0.0K
13:28 760.53 761.74 760.53 761.32 0.0K
13:29 761.32 761.46 761.32 761.46 0.0K
13:30 761.46 761.46 761.36 761.36 0.0K
13:31 761.36 761.36 761.36 761.36 0.0K
13:32 761.36 761.46 761.31 761.31 0.0K
13:33 761.31 761.31 760.93 761.07 0.0K
13:34 761.04 761.04 761.04 761.04 0.0K
13:35 761.04 761.04 760.78 760.78 0.0K
13:36 760.72 761.34 760.72 761.34 0.0K
13:37 761.10 761.13 761.06 761.06 0.0K
13:38 761.06 761.06 760.90 760.90 0.0K
13:39 760.90 760.93 760.90 760.93 0.0K
13:40 760.93 760.93 760.64 760.72 0.0K
13:41 760.72 760.95 760.72 760.95 0.0K
13:42 760.95 760.95 760.95 760.95 0.0K
13:43 760.95 760.95 760.95 760.95 0.0K
13:44 760.95 760.95 760.45 760.45 0.0K
13:45 760.45 760.45 760.45 760.45 0.0K
13:46 760.45 760.50 760.38 760.38 0.0K
13:47 760.38 760.52 760.38 760.41 0.0K
13:48 760.41 760.41 760.07 760.14 0.0K
13:49 760.14 760.14 760.14 760.14 0.0K
13:50 760.14 760.14 760.03 760.03 0.0K
13:51 760.03 760.03 759.96 759.96 0.0K
13:52 759.96 759.96 759.55 759.55 0.0K
13:53 759.62 759.62 759.62 759.62 0.0K
13:54 759.62 759.68 759.42 759.46 0.0K
13:55 759.46 759.46 759.37 759.37 0.0K
13:56 759.37 759.55 759.37 759.55 0.0K
13:57 759.55 759.55 759.47 759.47 0.0K
13:58 759.49 759.49 759.44 759.44 0.0K
13:59 759.44 759.48 759.36 759.48 0.0K
14:00 759.48 759.48 759.48 759.48 0.0K
14:01 759.07 759.34 759.07 759.30 0.0K
14:02 759.30 759.53 759.30 759.46 0.0K
14:03 759.51 759.52 759.51 759.51 0.0K
14:04 759.51 759.59 759.51 759.53 0.0K
14:05 759.53 759.78 759.53 759.74 0.0K
14:06 759.74 759.74 759.68 759.71 0.0K
14:07 759.71 759.71 759.56 759.56 0.0K
14:08 759.56 759.56 759.28 759.28 0.0K
14:09 759.28 759.70 759.28 759.70 0.0K
14:10 759.70 759.78 759.56 759.56 0.0K
14:11 759.55 759.55 758.90 758.90 0.0K
14:12 758.90 758.98 758.90 758.94 0.0K
14:13 758.94 758.94 758.94 758.94 0.0K
14:14 758.94 759.72 758.94 759.72 0.0K
14:15 759.64 759.72 759.64 759.72 0.0K
14:16 759.72 759.72 759.70 759.70 0.0K
14:17 759.70 759.70 759.31 759.31 0.0K
14:18 759.31 759.48 759.31 759.48 0.0K
14:19 759.48 759.48 759.48 759.48 0.0K
14:20 759.48 759.48 759.48 759.48 0.0K
14:21 759.48 759.48 759.06 759.06 0.0K
14:22 759.06 759.06 758.99 759.05 0.0K
14:23 759.05 759.05 759.05 759.05 0.0K
14:24 758.98 759.09 758.98 759.09 0.0K
14:25 759.09 759.09 759.01 759.09 0.0K
14:26 759.09 759.09 759.09 759.09 0.0K
14:27 759.09 759.09 759.09 759.09 0.0K
14:28 759.09 759.16 759.09 759.16 0.0K
14:29 759.16 759.22 759.16 759.22 0.0K
14:30 759.22 759.30 759.22 759.30 0.0K
14:31 759.30 759.30 759.30 759.30 0.0K
14:32 759.30 759.30 759.27 759.28 0.0K
14:33 759.46 759.55 759.46 759.55 0.0K
14:34 759.55 759.55 759.42 759.42 0.0K
14:35 759.42 759.42 759.27 759.27 0.0K
14:36 759.27 759.27 759.27 759.27 0.0K
14:37 759.27 759.53 759.27 759.53 0.0K
14:38 759.64 759.73 759.64 759.73 0.0K
14:39 759.73 759.79 759.73 759.79 0.0K
14:40 759.79 759.89 759.79 759.89 0.0K
14:41 759.89 759.91 759.89 759.91 0.0K
14:42 759.91 759.91 759.91 759.91 0.0K
14:43 759.91 760.02 759.91 760.00 0.0K
14:44 760.00 760.13 760.00 760.13 0.0K
14:45 760.34 760.34 760.31 760.31 0.0K
14:46 760.38 760.38 760.38 760.38 0.0K
14:47 760.38 760.38 760.23 760.23 0.0K
14:48 760.23 760.38 760.23 760.38 0.0K
14:49 760.38 760.38 760.31 760.31 0.0K
14:50 760.31 760.31 760.17 760.17 0.0K
14:51 760.17 760.24 760.17 760.24 0.0K
14:52 760.24 760.24 760.13 760.13 0.0K
14:53 760.13 760.21 760.13 760.21 0.0K
14:54 760.21 760.28 760.21 760.28 0.0K
14:55 760.28 760.28 760.17 760.28 0.0K
14:56 760.28 760.35 760.28 760.31 0.0K
14:57 760.31 760.31 760.31 760.31 0.0K
14:58 760.31 760.31 760.26 760.26 0.0K
14:59 760.26 760.30 760.26 760.30 0.0K
15:00 760.30 760.30 759.80 760.26 0.0K
15:01 760.26 760.26 760.11 760.11 0.0K
15:02 760.11 760.11 760.11 760.11 0.0K
15:03 759.90 759.98 759.90 759.98 0.0K
15:04 759.98 759.98 759.94 759.94 0.0K
15:05 759.94 759.94 759.62 759.62 0.0K
15:06 759.69 759.69 759.69 759.69 0.0K
15:07 759.69 759.98 759.69 759.98 0.0K
15:08 759.98 759.98 759.90 759.90 0.0K
15:09 759.90 759.90 759.63 759.63 0.0K
15:10 759.63 759.63 759.53 759.60 0.0K
15:11 759.60 759.60 759.50 759.50 0.0K
15:12 759.50 759.68 759.50 759.62 0.0K
15:13 760.04 760.10 760.04 760.06 0.0K
15:14 760.10 760.10 759.99 759.99 0.0K
15:15 759.99 759.99 759.24 759.24 0.0K
15:16 759.24 759.27 759.24 759.27 0.0K
15:17 759.27 759.32 759.13 759.13 0.0K
15:18 759.09 759.22 759.09 759.12 0.0K
15:19 759.12 759.12 759.11 759.11 0.0K
15:20 759.11 759.18 759.11 759.11 0.0K
15:21 759.11 759.35 759.00 759.29 0.0K
15:22 759.29 759.32 758.95 758.95 0.0K
15:23 758.95 759.05 758.95 759.04 0.0K
15:24 759.04 759.05 759.04 759.05 0.0K
15:25 759.05 759.08 759.05 759.08 0.0K
15:26 759.08 759.62 759.08 759.62 0.0K
15:27 759.69 759.69 759.69 759.69 0.0K
15:28 759.69 759.95 759.69 759.95 0.0K
15:29 759.95 759.96 759.95 759.96 0.0K
15:30 760.00 760.00 759.96 759.99 0.0K
15:31 759.99 759.99 759.62 759.62 0.0K
15:32 759.58 759.62 759.58 759.62 0.0K
15:33 759.62 759.62 759.48 759.54 0.0K
15:34 759.64 759.84 759.61 759.69 0.0K
15:35 759.69 760.13 759.69 759.91 0.0K
15:36 759.91 760.45 759.91 760.45 0.0K
15:37 760.45 760.58 760.45 760.58 0.0K
15:38 760.41 760.41 760.38 760.38 0.0K
15:39 760.59 760.78 760.59 760.72 0.0K
15:40 760.78 761.16 760.78 761.11 0.0K
15:41 761.08 761.08 761.03 761.08 0.0K
15:42 761.15 761.15 760.96 761.01 0.0K
15:43 761.01 761.01 760.96 760.96 0.0K
15:44 760.96 761.25 760.91 761.15 0.0K
15:45 761.15 761.43 761.15 761.43 0.0K
15:46 761.43 761.43 761.32 761.38 0.0K
15:47 761.38 761.44 761.37 761.37 0.0K
15:48 761.21 761.27 761.13 761.13 0.0K
15:49 761.15 761.15 760.62 760.62 0.0K
15:50 760.48 760.76 760.48 760.73 0.0K
15:51 760.73 761.47 760.73 761.47 0.0K
15:52 761.47 761.89 761.47 761.89 0.0K
15:53 761.89 762.15 761.89 762.10 0.0K
15:54 761.98 762.41 761.98 762.26 0.0K
15:55 762.29 762.36 761.96 762.14 0.0K
15:56 762.22 762.26 762.01 762.09 0.0K
15:57 762.09 762.10 761.68 761.68 0.0K
15:58 761.56 762.25 761.56 762.25 0.0K
15:59 761.94 762.74 761.94 762.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available