Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
315.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 290.48 294.58 290.46 293.94 0.0K
09:31 294.54 295.65 293.97 294.05 0.0K
09:32 295.66 299.29 295.66 299.10 0.0K
09:33 297.70 297.70 296.70 297.05 0.0K
09:34 297.47 297.66 294.55 294.83 0.0K
09:35 295.61 300.23 295.61 299.42 0.0K
09:36 299.76 300.93 297.14 297.14 0.0K
09:37 296.47 298.27 296.47 297.54 0.0K
09:38 297.24 300.02 297.24 299.36 0.0K
09:39 299.38 299.58 297.96 299.54 0.0K
09:40 299.77 302.38 299.14 302.23 0.0K
09:41 302.26 302.40 300.89 301.69 0.0K
09:42 301.68 302.02 300.76 301.38 0.0K
09:43 301.43 302.45 301.17 302.12 0.0K
09:44 302.08 302.56 301.75 302.13 0.0K
09:45 302.44 304.63 302.42 304.36 0.0K
09:46 304.59 305.03 302.90 302.90 0.0K
09:47 303.86 303.86 302.23 302.56 0.0K
09:48 302.29 302.35 301.84 302.06 0.0K
09:49 302.11 302.11 301.29 301.59 0.0K
09:50 301.59 302.95 301.59 302.15 0.0K
09:51 301.99 302.11 299.11 299.11 0.0K
09:52 298.86 298.86 297.29 297.29 0.0K
09:53 297.23 298.11 296.86 298.11 0.0K
09:54 297.64 297.72 296.71 297.53 0.0K
09:55 297.53 298.03 296.63 296.66 0.0K
09:56 297.01 297.01 295.19 295.31 0.0K
09:57 295.31 296.23 295.31 295.77 0.0K
09:58 295.68 296.51 295.68 296.51 0.0K
09:59 296.44 296.91 295.90 295.90 0.0K
10:00 296.10 296.49 295.02 295.02 0.0K
10:01 294.89 297.10 294.61 296.51 0.0K
10:02 296.51 297.87 296.51 297.26 0.0K
10:03 297.03 297.64 297.03 297.52 0.0K
10:04 297.27 298.28 297.27 298.04 0.0K
10:05 297.91 297.96 297.38 297.96 0.0K
10:06 298.07 298.14 297.58 297.58 0.0K
10:07 297.58 298.21 296.65 296.65 0.0K
10:08 296.53 296.68 295.83 296.15 0.0K
10:09 296.15 296.64 295.08 295.70 0.0K
10:10 295.70 296.11 295.34 295.34 0.0K
10:11 295.34 296.42 295.34 296.42 0.0K
10:12 296.02 296.82 296.02 296.82 0.0K
10:13 296.82 296.82 296.13 296.54 0.0K
10:14 296.54 296.62 295.65 296.09 0.0K
10:15 296.24 297.46 296.24 297.31 0.0K
10:16 297.42 297.95 297.01 297.48 0.0K
10:17 297.48 298.00 297.48 297.81 0.0K
10:18 297.81 298.77 297.46 298.77 0.0K
10:19 298.62 298.88 298.24 298.24 0.0K
10:20 298.24 298.32 297.78 297.78 0.0K
10:21 298.41 300.39 298.41 300.19 0.0K
10:22 299.90 301.01 299.64 300.55 0.0K
10:23 300.29 300.73 300.22 300.26 0.0K
10:24 300.44 300.93 300.44 300.66 0.0K
10:25 300.88 300.91 300.17 300.82 0.0K
10:26 300.17 301.67 300.17 301.59 0.0K
10:27 301.43 302.77 301.43 302.54 0.0K
10:28 302.72 303.21 301.80 303.11 0.0K
10:29 302.93 303.21 302.20 303.08 0.0K
10:30 303.03 303.05 300.91 300.91 0.0K
10:31 300.73 301.00 300.73 300.73 0.0K
10:32 301.00 301.95 300.73 301.95 0.0K
10:33 301.73 301.73 301.01 301.05 0.0K
10:34 301.05 302.12 300.98 302.02 0.0K
10:35 302.03 302.81 301.83 302.81 0.0K
10:36 302.74 303.08 302.60 303.00 0.0K
10:37 303.12 303.39 302.94 303.23 0.0K
10:38 303.30 303.82 303.30 303.66 0.0K
10:39 303.67 304.18 303.26 303.26 0.0K
10:40 304.17 304.17 303.69 303.90 0.0K
10:41 303.90 304.71 303.85 304.36 0.0K
10:42 304.03 304.22 303.49 304.20 0.0K
10:43 304.20 304.62 303.69 304.62 0.0K
10:44 304.61 305.99 304.61 305.21 0.0K
10:45 305.15 305.90 305.15 305.45 0.0K
10:46 305.43 305.92 305.04 305.38 0.0K
10:47 305.27 306.17 304.92 304.92 0.0K
10:48 304.66 305.00 304.34 304.98 0.0K
10:49 305.25 306.29 304.96 306.29 0.0K
10:50 306.07 306.54 305.31 305.53 0.0K
10:51 305.56 306.01 304.63 304.63 0.0K
10:52 304.57 305.42 304.57 305.42 0.0K
10:53 305.42 305.58 305.03 305.11 0.0K
10:54 305.04 305.57 305.04 305.29 0.0K
10:55 305.29 305.30 304.18 304.20 0.0K
10:56 304.21 304.21 303.23 303.23 0.0K
10:57 303.15 303.88 303.15 303.88 0.0K
10:58 303.80 304.33 303.80 304.07 0.0K
10:59 303.98 304.21 303.91 304.03 0.0K
11:00 303.94 304.70 303.94 304.70 0.0K
11:01 304.70 304.70 303.89 304.44 0.0K
11:02 304.44 305.27 304.44 304.93 0.0K
11:03 304.95 304.96 304.60 304.96 0.0K
11:04 304.92 305.22 304.78 304.78 0.0K
11:05 305.04 305.39 304.85 305.10 0.0K
11:06 305.18 305.28 304.95 305.17 0.0K
11:07 305.64 305.90 305.47 305.75 0.0K
11:08 306.00 306.00 304.92 305.58 0.0K
11:09 305.58 305.58 305.13 305.31 0.0K
11:10 305.36 305.58 305.26 305.47 0.0K
11:11 305.47 305.47 303.91 304.20 0.0K
11:12 304.23 304.36 303.02 303.02 0.0K
11:13 303.10 303.39 302.87 303.39 0.0K
11:14 303.51 303.64 303.31 303.59 0.0K
11:15 303.33 303.33 302.12 302.36 0.0K
11:16 302.62 303.08 302.47 302.47 0.0K
11:17 302.48 302.54 301.72 302.29 0.0K
11:18 302.42 302.47 301.91 302.04 0.0K
11:19 302.04 302.52 302.02 302.52 0.0K
11:20 302.27 302.59 302.09 302.19 0.0K
11:21 302.19 302.33 301.22 301.69 0.0K
11:22 301.70 301.98 301.66 301.76 0.0K
11:23 301.76 301.86 301.00 301.86 0.0K
11:24 301.86 301.86 301.52 301.86 0.0K
11:25 301.58 301.81 301.44 301.69 0.0K
11:26 301.69 302.12 301.69 301.84 0.0K
11:27 301.75 301.88 301.55 301.66 0.0K
11:28 301.66 301.98 301.41 301.77 0.0K
11:29 301.77 301.77 301.23 301.24 0.0K
11:30 301.02 301.06 300.71 301.05 0.0K
11:31 300.23 300.87 300.23 300.87 0.0K
11:32 300.87 301.01 300.48 300.73 0.0K
11:33 300.73 300.79 300.48 300.79 0.0K
11:34 301.18 301.30 300.66 300.66 0.0K
11:35 300.66 300.89 300.64 300.81 0.0K
11:36 300.28 300.55 299.96 299.96 0.0K
11:37 299.96 300.57 299.74 300.57 0.0K
11:38 300.69 300.73 300.40 300.50 0.0K
11:39 300.73 300.73 300.23 300.37 0.0K
11:40 300.37 300.71 300.19 300.53 0.0K
11:41 300.53 301.15 300.52 301.15 0.0K
11:42 301.40 301.84 301.40 301.83 0.0K
11:43 302.12 302.12 300.98 300.98 0.0K
11:44 300.98 301.65 300.76 301.65 0.0K
11:45 301.68 301.87 301.45 301.87 0.0K
11:46 301.87 301.87 301.70 301.70 0.0K
11:47 301.70 302.74 301.70 302.46 0.0K
11:48 302.47 302.73 302.42 302.73 0.0K
11:49 302.55 302.65 302.34 302.47 0.0K
11:50 302.47 302.47 302.47 302.47 0.0K
11:51 302.47 303.08 302.47 302.95 0.0K
11:52 302.90 302.90 302.77 302.87 0.0K
11:53 302.87 303.23 302.83 303.21 0.0K
11:54 303.03 303.03 302.37 302.54 0.0K
11:55 302.38 302.58 302.26 302.58 0.0K
11:56 302.40 302.40 302.11 302.15 0.0K
11:57 302.01 302.49 301.77 302.26 0.0K
11:58 302.24 302.29 301.99 301.99 0.0K
11:59 301.99 301.99 300.73 300.83 0.0K
12:00 300.68 300.86 299.85 299.93 0.0K
12:01 300.14 300.17 299.87 300.17 0.0K
12:02 299.76 299.76 299.01 299.01 0.0K
12:03 299.14 299.71 299.09 299.71 0.0K
12:04 299.56 299.56 299.32 299.52 0.0K
12:05 299.42 299.52 299.37 299.37 0.0K
12:06 299.60 299.64 299.10 299.35 0.0K
12:07 299.18 299.18 298.65 298.86 0.0K
12:08 298.86 298.96 298.49 298.49 0.0K
12:09 298.49 298.69 298.40 298.54 0.0K
12:10 298.54 298.77 298.53 298.63 0.0K
12:11 298.63 299.02 298.63 298.79 0.0K
12:12 298.86 299.18 298.86 298.93 0.0K
12:13 298.72 299.21 298.72 298.97 0.0K
12:14 298.89 299.02 298.75 298.85 0.0K
12:15 298.88 298.96 298.34 298.34 0.0K
12:16 297.64 298.06 297.64 298.06 0.0K
12:17 297.78 297.81 297.59 297.81 0.0K
12:18 297.62 297.83 297.62 297.80 0.0K
12:19 297.62 297.73 297.34 297.52 0.0K
12:20 297.54 297.59 297.42 297.55 0.0K
12:21 297.55 298.20 297.55 298.02 0.0K
12:22 298.23 298.23 297.81 297.81 0.0K
12:23 297.81 298.34 297.81 297.81 0.0K
12:24 297.81 298.23 297.81 298.14 0.0K
12:25 298.13 298.63 297.88 298.63 0.0K
12:26 298.81 299.31 298.63 298.83 0.0K
12:27 298.84 299.33 298.65 298.65 0.0K
12:28 299.33 299.33 298.75 298.95 0.0K
12:29 298.95 299.33 298.86 299.33 0.0K
12:30 299.65 300.06 299.60 300.04 0.0K
12:31 300.06 300.11 300.03 300.03 0.0K
12:32 299.92 299.96 298.75 298.86 0.0K
12:33 298.86 298.86 298.27 298.38 0.0K
12:34 298.38 298.38 298.17 298.21 0.0K
12:35 298.43 298.74 298.35 298.74 0.0K
12:36 298.69 298.70 298.43 298.45 0.0K
12:37 298.45 298.83 298.45 298.63 0.0K
12:38 298.61 298.65 298.59 298.65 0.0K
12:39 298.61 298.61 297.62 297.68 0.0K
12:40 297.70 298.43 297.70 298.43 0.0K
12:41 298.43 298.53 298.11 298.24 0.0K
12:42 298.24 298.39 298.05 298.05 0.0K
12:43 298.25 298.26 297.95 297.95 0.0K
12:44 298.09 298.19 297.96 298.11 0.0K
12:45 298.09 298.25 298.09 298.25 0.0K
12:46 298.24 298.25 298.06 298.06 0.0K
12:47 298.25 298.70 298.12 298.42 0.0K
12:48 298.42 298.49 298.06 298.06 0.0K
12:49 298.18 298.18 297.96 298.13 0.0K
12:50 298.26 298.26 298.05 298.10 0.0K
12:51 298.02 298.24 298.02 298.24 0.0K
12:52 298.24 298.43 298.13 298.42 0.0K
12:53 298.31 298.41 298.20 298.38 0.0K
12:54 298.38 298.38 298.13 298.27 0.0K
12:55 298.17 298.17 297.62 297.78 0.0K
12:56 297.78 297.82 297.46 297.46 0.0K
12:57 297.46 297.75 297.38 297.66 0.0K
12:58 297.66 297.85 297.66 297.73 0.0K
12:59 297.73 297.89 297.73 297.87 0.0K
13:00 297.71 298.02 297.53 297.95 0.0K
13:01 297.95 298.02 297.88 297.88 0.0K
13:02 297.82 297.95 297.78 297.81 0.0K
13:03 297.67 297.73 297.67 297.73 0.0K
13:04 297.73 297.74 297.68 297.74 0.0K
13:05 297.80 298.32 297.80 298.32 0.0K
13:06 298.20 298.20 297.39 297.39 0.0K
13:07 297.26 297.39 297.26 297.38 0.0K
13:08 297.42 297.85 297.30 297.85 0.0K
13:09 297.85 298.36 297.85 298.23 0.0K
13:10 298.57 298.58 298.38 298.58 0.0K
13:11 298.58 298.68 298.35 298.35 0.0K
13:12 298.35 298.54 298.35 298.45 0.0K
13:13 298.54 298.81 297.50 298.15 0.0K
13:14 298.13 298.41 298.13 298.23 0.0K
13:15 298.23 298.38 298.23 298.38 0.0K
13:16 298.38 298.61 298.25 298.61 0.0K
13:17 298.61 298.61 298.19 298.28 0.0K
13:18 298.28 298.35 298.24 298.34 0.0K
13:19 298.11 298.25 298.10 298.23 0.0K
13:20 298.20 298.31 298.20 298.31 0.0K
13:21 298.31 298.31 297.91 298.05 0.0K
13:22 298.05 298.25 298.03 298.25 0.0K
13:23 298.25 298.31 298.13 298.27 0.0K
13:24 298.27 298.27 297.62 297.79 0.0K
13:25 297.79 297.96 297.70 297.82 0.0K
13:26 297.80 298.07 297.64 298.07 0.0K
13:27 297.98 298.24 297.98 298.20 0.0K
13:28 298.20 298.20 297.92 298.05 0.0K
13:29 297.91 298.05 297.80 297.80 0.0K
13:30 297.83 297.96 297.82 297.82 0.0K
13:31 297.82 298.00 297.82 297.89 0.0K
13:32 297.89 298.05 297.89 298.05 0.0K
13:33 298.16 298.65 298.10 298.65 0.0K
13:34 298.65 298.78 298.52 298.59 0.0K
13:35 298.57 298.67 298.36 298.43 0.0K
13:36 298.43 298.95 298.41 298.85 0.0K
13:37 298.95 299.53 298.95 299.37 0.0K
13:38 299.37 299.86 299.37 299.86 0.0K
13:39 299.86 300.00 299.71 300.00 0.0K
13:40 300.15 300.62 300.15 300.62 0.0K
13:41 300.42 300.69 300.18 300.68 0.0K
13:42 300.69 300.69 300.26 300.49 0.0K
13:43 300.52 300.66 300.21 300.39 0.0K
13:44 300.19 300.19 299.81 299.81 0.0K
13:45 299.97 299.97 299.89 299.93 0.0K
13:46 299.93 299.93 299.68 299.79 0.0K
13:47 299.67 299.96 299.26 299.96 0.0K
13:48 299.96 300.33 299.96 300.29 0.0K
13:49 300.32 300.33 300.14 300.25 0.0K
13:50 300.41 300.41 299.76 299.86 0.0K
13:51 299.86 300.08 299.86 300.08 0.0K
13:52 300.08 300.18 299.86 299.92 0.0K
13:53 300.18 300.25 299.99 300.03 0.0K
13:54 300.03 300.03 299.59 299.59 0.0K
13:55 299.59 299.96 299.46 299.96 0.0K
13:56 299.96 300.00 299.82 300.00 0.0K
13:57 300.00 300.23 300.00 300.18 0.0K
13:58 300.12 300.14 299.56 300.00 0.0K
13:59 300.00 300.00 299.87 299.87 0.0K
14:00 299.87 300.23 299.56 299.56 0.0K
14:01 299.56 299.87 299.56 299.87 0.0K
14:02 299.87 299.87 299.72 299.78 0.0K
14:03 299.78 300.22 299.74 299.74 0.0K
14:04 299.74 299.83 299.57 299.57 0.0K
14:05 299.44 299.63 299.44 299.62 0.0K
14:06 299.62 299.62 298.97 299.17 0.0K
14:07 299.35 299.35 299.25 299.35 0.0K
14:08 299.60 299.99 299.60 299.85 0.0K
14:09 299.56 299.94 299.56 299.94 0.0K
14:10 299.94 300.22 299.94 300.14 0.0K
14:11 300.14 300.24 300.00 300.00 0.0K
14:12 300.21 300.21 300.06 300.06 0.0K
14:13 300.06 300.10 299.94 300.10 0.0K
14:14 300.10 300.44 299.74 300.44 0.0K
14:15 300.22 300.30 300.07 300.20 0.0K
14:16 300.20 300.32 300.20 300.32 0.0K
14:17 300.34 300.57 300.12 300.47 0.0K
14:18 300.47 300.61 300.46 300.53 0.0K
14:19 300.53 300.62 300.33 300.44 0.0K
14:20 300.36 300.39 300.33 300.39 0.0K
14:21 300.39 300.44 300.37 300.37 0.0K
14:22 300.37 300.55 300.33 300.47 0.0K
14:23 300.47 300.64 300.15 300.15 0.0K
14:24 300.32 300.32 299.89 299.89 0.0K
14:25 300.05 300.35 300.05 300.35 0.0K
14:26 300.15 300.47 299.97 300.12 0.0K
14:27 300.12 300.47 300.12 300.47 0.0K
14:28 300.40 300.91 300.28 300.91 0.0K
14:29 300.91 301.05 300.73 300.73 0.0K
14:30 300.73 301.72 300.58 301.52 0.0K
14:31 301.48 301.59 301.18 301.18 0.0K
14:32 301.18 301.83 301.18 301.65 0.0K
14:33 301.86 302.09 301.67 301.68 0.0K
14:34 302.06 302.06 301.93 301.93 0.0K
14:35 301.93 301.97 301.93 301.93 0.0K
14:36 301.37 301.62 301.29 301.62 0.0K
14:37 301.62 301.66 301.52 301.66 0.0K
14:38 301.66 301.70 301.40 301.53 0.0K
14:39 301.40 301.40 300.78 300.78 0.0K
14:40 301.48 301.99 301.32 301.50 0.0K
14:41 300.96 301.14 300.90 301.14 0.0K
14:42 301.14 301.14 300.95 300.95 0.0K
14:43 301.10 301.15 300.87 301.15 0.0K
14:44 300.97 301.19 300.97 301.19 0.0K
14:45 301.19 301.52 301.19 301.43 0.0K
14:46 301.63 301.63 301.14 301.41 0.0K
14:47 301.41 301.63 301.40 301.40 0.0K
14:48 301.68 301.68 301.36 301.40 0.0K
14:49 301.40 301.47 301.11 301.47 0.0K
14:50 301.47 301.48 301.36 301.36 0.0K
14:51 301.36 301.36 301.11 301.18 0.0K
14:52 301.17 301.18 300.92 300.92 0.0K
14:53 300.92 300.96 300.61 300.61 0.0K
14:54 300.61 300.97 300.61 300.97 0.0K
14:55 300.97 300.97 300.71 300.73 0.0K
14:56 300.73 301.01 300.64 301.01 0.0K
14:57 301.01 301.04 301.01 301.04 0.0K
14:58 301.12 301.25 301.07 301.25 0.0K
14:59 301.08 301.40 301.08 301.36 0.0K
15:00 301.12 301.40 301.05 301.38 0.0K
15:01 301.38 301.43 301.05 301.05 0.0K
15:02 301.05 301.32 301.05 301.29 0.0K
15:03 301.16 301.16 300.87 301.01 0.0K
15:04 301.04 301.04 300.87 300.97 0.0K
15:05 300.97 301.08 300.86 300.91 0.0K
15:06 300.91 301.25 300.91 301.25 0.0K
15:07 301.36 301.38 301.16 301.37 0.0K
15:08 301.34 301.34 301.05 301.22 0.0K
15:09 301.22 301.22 301.08 301.15 0.0K
15:10 301.12 301.14 300.87 300.87 0.0K
15:11 300.87 300.89 300.87 300.89 0.0K
15:12 300.89 300.89 300.60 300.60 0.0K
15:13 300.60 300.89 300.60 300.80 0.0K
15:14 300.80 301.18 300.79 301.18 0.0K
15:15 301.07 301.07 300.90 300.93 0.0K
15:16 301.19 301.19 300.60 300.61 0.0K
15:17 300.61 300.61 299.72 299.72 0.0K
15:18 299.71 300.12 299.71 299.96 0.0K
15:19 300.00 300.12 300.00 300.03 0.0K
15:20 300.03 300.07 299.78 299.93 0.0K
15:21 299.94 299.94 299.82 299.82 0.0K
15:22 299.82 299.87 298.93 299.24 0.0K
15:23 299.06 299.26 298.49 298.64 0.0K
15:24 298.63 298.69 298.49 298.67 0.0K
15:25 298.67 298.82 298.59 298.67 0.0K
15:26 298.67 298.74 297.89 298.02 0.0K
15:27 298.02 298.07 297.73 297.73 0.0K
15:28 297.96 298.45 297.96 298.45 0.0K
15:29 298.45 298.67 298.45 298.45 0.0K
15:30 298.45 298.45 297.98 297.98 0.0K
15:31 297.96 298.14 297.82 297.82 0.0K
15:32 297.92 298.15 297.55 297.57 0.0K
15:33 297.57 297.93 297.57 297.87 0.0K
15:34 297.87 297.98 297.70 297.74 0.0K
15:35 297.74 297.80 297.27 297.27 0.0K
15:36 297.48 297.55 297.48 297.52 0.0K
15:37 297.49 297.80 297.44 297.59 0.0K
15:38 297.64 298.07 297.64 298.07 0.0K
15:39 298.07 298.23 297.89 298.02 0.0K
15:40 298.14 298.61 297.96 298.61 0.0K
15:41 298.61 299.04 298.61 298.93 0.0K
15:42 299.11 299.24 298.10 298.42 0.0K
15:43 298.60 298.60 298.18 298.18 0.0K
15:44 298.18 298.52 298.18 298.50 0.0K
15:45 298.50 298.50 298.06 298.35 0.0K
15:46 297.93 298.29 297.93 298.12 0.0K
15:47 298.03 298.28 297.91 297.91 0.0K
15:48 297.91 298.28 297.45 297.45 0.0K
15:49 297.45 297.53 297.26 297.28 0.0K
15:50 297.05 297.17 296.63 297.01 0.0K
15:51 297.05 297.05 296.76 296.89 0.0K
15:52 297.05 297.31 296.92 297.31 0.0K
15:53 297.19 297.62 297.03 297.56 0.0K
15:54 297.45 297.49 296.22 296.48 0.0K
15:55 295.67 295.67 293.85 294.01 0.0K
15:56 294.01 294.23 293.90 293.90 0.0K
15:57 293.82 294.39 293.82 294.35 0.0K
15:58 293.97 294.40 293.97 294.30 0.0K
15:59 294.31 294.34 294.00 294.29 0.0K
16:00 294.19 294.19 294.19 294.19 0.0K
16:01 294.19 294.19 294.19 294.19 0.0K
16:02 294.19 294.19 294.19 294.19 0.0K
16:03 294.19 294.19 294.19 294.19 0.0K
16:04 294.19 294.19 294.19 294.19 0.0K
16:05 294.19 294.19 294.19 294.19 0.0K
16:06 294.19 294.19 294.19 294.19 0.0K
16:07 294.19 294.19 294.19 294.19 0.0K
16:08 294.19 294.19 294.19 294.19 0.0K
16:09 294.19 294.19 294.19 294.19 0.0K
16:10 294.19 294.19 294.19 294.19 0.0K
16:11 294.19 294.19 294.19 294.19 0.0K
16:12 294.19 294.19 294.19 294.19 0.0K
16:13 294.19 294.19 294.19 294.19 0.0K
16:14 294.19 294.19 294.19 294.19 0.0K
16:15 294.19 294.19 294.19 294.19 0.0K
16:16 294.19 294.19 294.19 294.19 0.0K
16:17 294.19 294.19 294.19 294.19 0.0K
16:18 294.19 294.19 294.19 294.19 0.0K
16:19 294.19 294.19 294.19 294.19 0.0K
16:20 294.19 294.19 294.19 294.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available