Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
315.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 259.45 259.45 254.18 257.51 0.0K
09:31 257.87 257.87 252.89 255.17 0.0K
09:32 255.42 256.87 251.48 251.48 0.0K
09:33 251.47 251.69 250.30 250.84 0.0K
09:34 251.17 253.68 251.15 252.96 0.0K
09:35 253.21 255.01 253.21 255.01 0.0K
09:36 254.78 254.78 250.58 251.97 0.0K
09:37 251.78 252.90 250.45 252.67 0.0K
09:38 252.84 255.32 252.84 254.80 0.0K
09:39 254.75 254.75 253.05 253.61 0.0K
09:40 254.14 254.14 251.48 252.12 0.0K
09:41 251.65 251.75 250.72 251.19 0.0K
09:42 251.83 251.83 250.20 250.47 0.0K
09:43 250.47 250.47 244.41 245.72 0.0K
09:44 245.91 247.89 245.91 246.24 0.0K
09:45 246.70 246.76 245.86 246.76 0.0K
09:46 246.56 246.61 243.84 243.84 0.0K
09:47 243.93 243.95 242.77 243.36 0.0K
09:48 243.39 243.39 241.46 241.46 0.0K
09:49 241.24 243.69 240.59 243.29 0.0K
09:50 243.66 243.66 241.88 242.71 0.0K
09:51 243.01 243.58 242.24 242.75 0.0K
09:52 242.21 242.28 241.38 241.38 0.0K
09:53 241.83 242.93 241.74 242.30 0.0K
09:54 242.22 242.31 241.60 241.84 0.0K
09:55 241.88 245.55 241.10 245.55 0.0K
09:56 245.28 246.52 244.78 246.52 0.0K
09:57 246.80 247.46 246.63 247.31 0.0K
09:58 247.16 247.16 245.88 246.70 0.0K
09:59 247.00 251.18 247.00 251.18 0.0K
10:00 251.60 255.07 251.60 255.07 0.0K
10:01 254.64 256.46 254.64 255.78 0.0K
10:02 256.87 259.58 256.60 257.61 0.0K
10:03 257.30 257.83 256.67 256.77 0.0K
10:04 256.48 258.35 256.48 258.05 0.0K
10:05 258.63 259.02 256.86 259.02 0.0K
10:06 259.12 260.77 259.12 260.75 0.0K
10:07 261.00 261.29 260.09 261.04 0.0K
10:08 261.13 262.72 261.13 262.53 0.0K
10:09 262.73 263.15 262.23 262.94 0.0K
10:10 262.33 262.33 260.27 262.09 0.0K
10:11 261.44 263.69 261.44 262.95 0.0K
10:12 262.30 263.07 261.01 261.32 0.0K
10:13 261.44 262.86 261.44 262.86 0.0K
10:14 262.86 263.10 262.57 262.85 0.0K
10:15 262.76 262.86 261.71 262.01 0.0K
10:16 262.26 262.90 262.11 262.22 0.0K
10:17 261.80 261.80 260.19 260.85 0.0K
10:18 260.54 262.25 260.27 262.14 0.0K
10:19 261.57 261.93 261.06 261.64 0.0K
10:20 261.64 261.91 260.59 260.91 0.0K
10:21 260.68 261.19 259.36 259.82 0.0K
10:22 259.62 260.34 258.53 260.34 0.0K
10:23 260.34 260.68 259.93 260.36 0.0K
10:24 260.36 260.84 260.25 260.44 0.0K
10:25 260.34 260.34 257.98 257.98 0.0K
10:26 258.09 258.33 256.41 258.33 0.0K
10:27 257.79 258.92 257.79 258.66 0.0K
10:28 258.76 260.02 258.76 259.59 0.0K
10:29 259.39 259.51 258.99 258.99 0.0K
10:30 258.94 258.94 257.54 257.54 0.0K
10:31 256.80 257.08 255.42 256.72 0.0K
10:32 256.72 256.90 255.96 256.27 0.0K
10:33 256.16 257.94 255.98 257.94 0.0K
10:34 257.69 258.90 257.31 258.51 0.0K
10:35 258.28 260.96 258.28 260.76 0.0K
10:36 260.87 261.40 260.85 261.37 0.0K
10:37 261.25 261.58 259.95 260.10 0.0K
10:38 260.10 261.40 260.10 261.40 0.0K
10:39 261.43 261.93 261.42 261.62 0.0K
10:40 262.01 264.26 262.01 264.19 0.0K
10:41 264.26 264.83 263.13 263.19 0.0K
10:42 263.30 263.30 261.74 262.14 0.0K
10:43 262.28 262.28 258.99 259.61 0.0K
10:44 258.86 258.86 256.64 256.66 0.0K
10:45 256.26 257.16 255.86 255.86 0.0K
10:46 255.80 257.30 255.62 257.30 0.0K
10:47 257.22 258.95 256.67 258.46 0.0K
10:48 258.19 258.19 257.62 257.72 0.0K
10:49 257.40 258.74 257.38 258.31 0.0K
10:50 258.76 259.23 258.38 258.38 0.0K
10:51 258.40 259.05 258.05 259.05 0.0K
10:52 259.39 259.44 258.80 259.44 0.0K
10:53 259.25 260.35 259.05 259.05 0.0K
10:54 259.16 259.52 259.05 259.52 0.0K
10:55 260.03 260.54 259.84 260.12 0.0K
10:56 260.34 260.90 260.13 260.90 0.0K
10:57 260.92 260.92 260.09 260.23 0.0K
10:58 260.42 261.41 260.18 261.41 0.0K
10:59 261.19 261.19 260.82 261.04 0.0K
11:00 261.04 261.25 261.02 261.25 0.0K
11:01 261.29 261.56 260.25 260.25 0.0K
11:02 260.54 261.36 260.54 261.08 0.0K
11:03 261.21 261.26 260.95 261.26 0.0K
11:04 261.03 261.35 259.98 260.22 0.0K
11:05 259.97 260.74 259.97 260.63 0.0K
11:06 260.36 260.36 258.65 259.07 0.0K
11:07 259.07 259.52 259.07 259.23 0.0K
11:08 259.23 260.16 258.93 260.14 0.0K
11:09 260.20 260.74 259.53 259.68 0.0K
11:10 259.68 260.47 259.68 260.17 0.0K
11:11 260.17 260.86 259.91 259.91 0.0K
11:12 259.91 261.31 259.91 261.31 0.0K
11:13 261.26 262.15 261.26 262.15 0.0K
11:14 262.12 262.12 260.59 260.88 0.0K
11:15 260.88 261.17 260.79 261.06 0.0K
11:16 260.81 260.81 260.36 260.36 0.0K
11:17 260.54 260.54 259.74 259.74 0.0K
11:18 259.78 259.78 259.28 259.43 0.0K
11:19 259.27 260.22 259.27 259.86 0.0K
11:20 259.82 259.82 258.94 259.34 0.0K
11:21 259.31 259.31 258.60 258.73 0.0K
11:22 258.73 259.04 258.33 258.85 0.0K
11:23 258.88 259.37 258.86 259.37 0.0K
11:24 259.19 260.04 259.19 259.84 0.0K
11:25 260.13 260.38 259.91 260.25 0.0K
11:26 260.29 260.86 260.15 260.71 0.0K
11:27 260.81 261.74 260.68 261.74 0.0K
11:28 261.65 262.71 261.65 262.47 0.0K
11:29 262.34 262.65 262.32 262.43 0.0K
11:30 262.44 262.46 262.07 262.07 0.0K
11:31 262.34 262.34 260.84 260.97 0.0K
11:32 260.95 261.60 260.90 261.57 0.0K
11:33 261.69 261.69 261.11 261.51 0.0K
11:34 261.37 261.54 261.25 261.53 0.0K
11:35 261.51 261.79 261.49 261.49 0.0K
11:36 261.62 261.92 261.49 261.60 0.0K
11:37 261.87 262.19 261.51 262.19 0.0K
11:38 262.16 263.25 262.16 263.23 0.0K
11:39 263.23 263.23 262.84 263.04 0.0K
11:40 263.20 264.31 263.20 263.70 0.0K
11:41 263.70 264.01 263.59 264.01 0.0K
11:42 264.39 265.41 264.39 265.41 0.0K
11:43 265.45 266.05 265.26 265.39 0.0K
11:44 265.26 265.34 264.85 264.99 0.0K
11:45 265.02 265.26 264.47 264.47 0.0K
11:46 264.81 264.98 264.44 264.85 0.0K
11:47 264.70 265.21 264.17 265.21 0.0K
11:48 265.17 265.56 265.08 265.16 0.0K
11:49 264.92 266.09 264.92 266.09 0.0K
11:50 266.17 266.33 265.98 266.10 0.0K
11:51 265.88 265.88 264.74 264.74 0.0K
11:52 264.68 265.53 264.68 265.31 0.0K
11:53 265.31 265.31 264.83 264.83 0.0K
11:54 264.83 264.98 264.63 264.92 0.0K
11:55 264.92 265.09 262.94 263.23 0.0K
11:56 263.29 264.09 263.29 263.87 0.0K
11:57 264.01 264.59 263.74 264.53 0.0K
11:58 264.95 265.16 264.85 265.07 0.0K
11:59 265.50 265.70 265.46 265.58 0.0K
12:00 265.93 266.07 265.86 265.90 0.0K
12:01 265.91 267.44 265.91 267.44 0.0K
12:02 267.45 267.56 266.41 267.04 0.0K
12:03 267.14 267.76 267.14 267.76 0.0K
12:04 268.01 268.01 267.18 267.63 0.0K
12:05 267.90 267.90 267.40 267.40 0.0K
12:06 267.14 267.78 267.14 267.78 0.0K
12:07 268.06 268.06 267.83 267.90 0.0K
12:08 267.82 268.04 267.29 267.96 0.0K
12:09 268.00 268.50 267.85 267.85 0.0K
12:10 267.78 268.17 267.65 267.65 0.0K
12:11 267.56 267.62 266.54 266.90 0.0K
12:12 266.90 267.29 266.34 266.46 0.0K
12:13 266.61 267.19 266.61 267.06 0.0K
12:14 267.00 267.25 266.89 267.15 0.0K
12:15 267.13 267.13 266.32 266.32 0.0K
12:16 266.35 266.52 265.44 265.45 0.0K
12:17 265.37 266.08 265.37 265.84 0.0K
12:18 265.84 265.84 265.19 265.48 0.0K
12:19 265.38 265.84 264.90 265.57 0.0K
12:20 265.57 266.09 265.56 265.96 0.0K
12:21 265.94 266.56 265.94 266.56 0.0K
12:22 266.35 266.72 266.04 266.17 0.0K
12:23 266.13 266.13 265.05 265.53 0.0K
12:24 265.95 266.59 265.95 266.59 0.0K
12:25 266.59 266.59 266.09 266.09 0.0K
12:26 266.38 266.78 266.09 266.54 0.0K
12:27 266.54 266.56 266.35 266.35 0.0K
12:28 266.26 266.41 265.95 265.95 0.0K
12:29 265.80 266.06 265.57 265.64 0.0K
12:30 265.64 265.89 265.18 265.19 0.0K
12:31 265.19 265.52 264.87 265.14 0.0K
12:32 265.34 265.37 265.16 265.37 0.0K
12:33 265.50 265.92 265.38 265.81 0.0K
12:34 265.92 266.00 265.84 266.00 0.0K
12:35 265.99 267.13 265.99 267.05 0.0K
12:36 267.19 267.26 266.93 267.02 0.0K
12:37 266.96 267.08 266.49 266.49 0.0K
12:38 266.47 266.77 266.47 266.54 0.0K
12:39 266.68 266.84 266.50 266.80 0.0K
12:40 266.80 266.95 266.67 266.86 0.0K
12:41 266.86 267.17 266.71 267.00 0.0K
12:42 267.09 267.74 267.09 267.74 0.0K
12:43 267.77 268.04 267.75 267.98 0.0K
12:44 267.93 268.33 267.71 268.33 0.0K
12:45 268.17 268.78 268.17 268.78 0.0K
12:46 268.71 269.23 268.61 268.79 0.0K
12:47 268.78 268.78 267.75 267.91 0.0K
12:48 267.91 268.36 267.75 268.36 0.0K
12:49 268.36 269.00 268.28 268.88 0.0K
12:50 268.82 269.33 268.82 269.33 0.0K
12:51 269.10 269.41 268.87 269.36 0.0K
12:52 269.35 269.55 268.91 268.91 0.0K
12:53 268.90 269.00 267.97 268.72 0.0K
12:54 268.69 268.80 267.48 267.57 0.0K
12:55 267.43 268.17 267.42 268.17 0.0K
12:56 268.16 268.19 267.69 268.19 0.0K
12:57 268.19 268.51 268.19 268.37 0.0K
12:58 268.30 268.36 267.60 267.60 0.0K
12:59 267.96 267.98 267.49 267.59 0.0K
13:00 267.59 267.59 266.88 267.24 0.0K
13:01 267.09 267.15 266.85 267.15 0.0K
13:02 267.45 267.97 267.24 267.26 0.0K
13:03 267.25 268.06 267.15 267.81 0.0K
13:04 267.92 267.92 267.76 267.83 0.0K
13:05 267.83 267.84 267.83 267.84 0.0K
13:06 267.93 268.13 267.93 268.13 0.0K
13:07 268.13 268.13 267.64 267.95 0.0K
13:08 267.95 267.95 267.08 267.08 0.0K
13:09 267.08 267.65 267.08 267.65 0.0K
13:10 267.79 267.79 267.20 267.36 0.0K
13:11 266.44 266.44 265.75 265.82 0.0K
13:12 265.73 265.73 265.02 265.02 0.0K
13:13 265.02 266.16 264.99 265.79 0.0K
13:14 265.95 266.07 265.66 265.82 0.0K
13:15 265.78 265.89 265.73 265.83 0.0K
13:16 265.67 265.92 265.67 265.76 0.0K
13:17 265.60 265.68 265.46 265.64 0.0K
13:18 265.79 267.41 265.79 267.10 0.0K
13:19 267.10 267.65 267.10 267.34 0.0K
13:20 267.64 267.64 267.14 267.14 0.0K
13:21 267.10 267.41 267.09 267.24 0.0K
13:22 267.24 267.27 266.93 266.93 0.0K
13:23 266.93 267.02 266.89 266.92 0.0K
13:24 266.92 266.96 266.90 266.96 0.0K
13:25 266.86 267.00 266.12 266.12 0.0K
13:26 266.12 266.33 265.95 265.95 0.0K
13:27 265.96 266.21 265.96 266.01 0.0K
13:28 266.24 266.29 266.11 266.11 0.0K
13:29 266.18 266.41 266.02 266.25 0.0K
13:30 266.17 266.47 266.17 266.32 0.0K
13:31 266.35 266.35 266.17 266.23 0.0K
13:32 266.21 266.25 265.95 266.24 0.0K
13:33 266.24 266.36 266.17 266.27 0.0K
13:34 266.27 266.46 266.18 266.46 0.0K
13:35 266.46 266.64 266.38 266.38 0.0K
13:36 266.38 266.66 266.38 266.39 0.0K
13:37 266.38 266.38 265.92 265.92 0.0K
13:38 265.84 265.98 265.79 265.98 0.0K
13:39 265.98 266.92 265.96 266.81 0.0K
13:40 266.03 266.42 266.03 266.42 0.0K
13:41 266.42 266.43 266.32 266.32 0.0K
13:42 266.32 266.47 266.09 266.47 0.0K
13:43 266.63 266.72 266.39 266.55 0.0K
13:44 266.55 266.76 266.38 266.76 0.0K
13:45 266.76 266.95 266.64 266.93 0.0K
13:46 266.93 266.93 265.52 265.66 0.0K
13:47 265.66 265.84 265.66 265.67 0.0K
13:48 265.77 266.25 265.77 266.25 0.0K
13:49 266.25 266.54 266.24 266.35 0.0K
13:50 266.35 266.99 266.16 266.99 0.0K
13:51 267.01 267.05 266.88 266.98 0.0K
13:52 266.98 267.47 266.93 267.42 0.0K
13:53 267.42 267.61 267.28 267.42 0.0K
13:54 267.40 267.84 267.40 267.69 0.0K
13:55 267.75 268.19 267.75 268.19 0.0K
13:56 268.37 268.78 268.37 268.68 0.0K
13:57 268.68 268.86 268.35 268.35 0.0K
13:58 268.53 268.84 268.37 268.84 0.0K
13:59 268.85 269.09 268.85 269.03 0.0K
14:00 269.02 269.29 268.87 269.29 0.0K
14:01 269.41 269.94 269.41 269.94 0.0K
14:02 269.90 270.37 269.78 270.24 0.0K
14:03 270.26 270.70 270.26 270.60 0.0K
14:04 270.49 270.54 270.09 270.18 0.0K
14:05 270.18 270.34 269.84 270.29 0.0K
14:06 270.29 270.33 270.02 270.20 0.0K
14:07 270.10 271.34 270.10 271.34 0.0K
14:08 271.23 272.26 271.23 272.26 0.0K
14:09 272.32 272.68 272.32 272.49 0.0K
14:10 272.48 272.67 272.41 272.41 0.0K
14:11 271.26 271.63 271.26 271.51 0.0K
14:12 271.61 271.61 270.73 270.81 0.0K
14:13 270.72 271.70 270.24 271.56 0.0K
14:14 272.09 272.43 271.82 271.84 0.0K
14:15 271.77 272.48 271.73 272.48 0.0K
14:16 272.33 272.46 272.30 272.30 0.0K
14:17 272.34 272.39 272.28 272.28 0.0K
14:18 272.17 272.49 272.12 272.49 0.0K
14:19 272.49 272.49 271.33 271.44 0.0K
14:20 271.55 271.55 271.12 271.44 0.0K
14:21 271.53 272.30 271.53 272.30 0.0K
14:22 272.16 272.46 272.07 272.44 0.0K
14:23 272.13 272.24 271.95 271.97 0.0K
14:24 271.97 272.25 271.86 271.86 0.0K
14:25 271.86 272.13 271.80 271.80 0.0K
14:26 271.80 272.27 271.39 271.39 0.0K
14:27 271.34 271.71 271.17 271.71 0.0K
14:28 271.71 271.73 271.42 271.73 0.0K
14:29 271.71 271.99 271.30 271.30 0.0K
14:30 271.30 271.70 271.30 271.70 0.0K
14:31 271.70 272.73 271.70 272.73 0.0K
14:32 273.18 273.61 272.75 272.89 0.0K
14:33 273.02 274.11 273.02 273.99 0.0K
14:34 273.99 274.31 273.24 273.24 0.0K
14:35 273.00 273.53 273.00 273.25 0.0K
14:36 273.20 273.40 273.14 273.14 0.0K
14:37 273.25 273.25 272.42 272.42 0.0K
14:38 272.74 273.82 272.42 273.82 0.0K
14:39 273.82 273.88 273.46 273.85 0.0K
14:40 273.85 273.87 273.22 273.24 0.0K
14:41 273.13 273.27 272.99 273.15 0.0K
14:42 273.12 273.36 272.76 272.76 0.0K
14:43 272.82 272.97 272.39 272.39 0.0K
14:44 272.34 272.89 272.34 272.75 0.0K
14:45 272.63 272.81 272.53 272.55 0.0K
14:46 272.56 273.13 272.56 272.98 0.0K
14:47 272.96 273.71 272.92 273.44 0.0K
14:48 273.63 274.36 273.63 274.07 0.0K
14:49 274.28 274.28 273.76 273.79 0.0K
14:50 273.79 273.81 273.39 273.81 0.0K
14:51 273.83 274.16 273.83 274.11 0.0K
14:52 274.03 274.04 273.52 273.52 0.0K
14:53 273.06 273.09 272.85 272.85 0.0K
14:54 272.73 273.31 272.59 273.08 0.0K
14:55 272.98 273.35 272.81 273.29 0.0K
14:56 273.29 273.48 273.04 273.05 0.0K
14:57 273.03 273.58 273.03 273.58 0.0K
14:58 273.44 273.63 273.04 273.15 0.0K
14:59 273.15 273.15 273.03 273.03 0.0K
15:00 273.03 273.24 272.89 272.89 0.0K
15:01 272.93 273.13 272.89 273.00 0.0K
15:02 273.01 273.01 272.49 272.49 0.0K
15:03 272.49 273.14 272.46 273.00 0.0K
15:04 273.02 273.02 272.82 272.94 0.0K
15:05 272.94 272.94 272.88 272.88 0.0K
15:06 272.90 272.90 271.67 271.67 0.0K
15:07 271.63 271.73 271.51 271.64 0.0K
15:08 271.64 271.87 270.98 271.05 0.0K
15:09 270.85 270.92 270.49 270.77 0.0K
15:10 270.83 271.21 270.83 271.04 0.0K
15:11 271.04 271.04 270.31 270.44 0.0K
15:12 270.43 270.43 269.50 269.50 0.0K
15:13 269.65 270.09 269.52 269.88 0.0K
15:14 269.94 270.72 269.81 270.36 0.0K
15:15 270.69 271.13 270.37 271.13 0.0K
15:16 271.08 271.49 270.99 271.49 0.0K
15:17 271.49 271.49 271.26 271.33 0.0K
15:18 271.33 271.44 270.77 270.77 0.0K
15:19 270.77 270.77 269.76 269.76 0.0K
15:20 269.59 269.59 269.07 269.30 0.0K
15:21 269.22 269.45 269.21 269.40 0.0K
15:22 269.36 269.50 269.04 269.25 0.0K
15:23 269.25 269.25 268.07 268.14 0.0K
15:24 268.14 268.53 267.96 268.53 0.0K
15:25 268.48 268.48 268.34 268.35 0.0K
15:26 268.33 268.38 268.33 268.38 0.0K
15:27 268.11 268.11 266.56 266.86 0.0K
15:28 266.61 266.61 266.17 266.41 0.0K
15:29 265.88 265.88 265.02 265.68 0.0K
15:30 266.21 266.76 265.98 266.76 0.0K
15:31 266.99 267.28 266.64 266.81 0.0K
15:32 266.95 267.02 266.20 266.20 0.0K
15:33 266.21 266.25 265.67 265.74 0.0K
15:34 265.87 267.21 265.76 267.21 0.0K
15:35 267.21 267.21 266.14 266.38 0.0K
15:36 266.43 266.44 265.96 265.96 0.0K
15:37 265.81 266.45 265.78 266.45 0.0K
15:38 266.45 266.56 265.87 265.87 0.0K
15:39 265.80 266.09 265.80 265.88 0.0K
15:40 265.62 265.82 265.23 265.23 0.0K
15:41 265.23 265.30 265.03 265.30 0.0K
15:42 265.44 265.53 265.19 265.53 0.0K
15:43 265.46 265.87 265.46 265.77 0.0K
15:44 265.41 266.47 265.41 266.25 0.0K
15:45 266.71 267.02 266.71 266.83 0.0K
15:46 266.83 267.20 266.71 266.92 0.0K
15:47 267.08 267.25 266.70 266.81 0.0K
15:48 266.62 267.22 266.62 266.79 0.0K
15:49 266.70 266.89 266.39 266.75 0.0K
15:50 266.52 266.52 266.10 266.20 0.0K
15:51 266.20 266.20 265.73 265.73 0.0K
15:52 265.63 265.78 265.12 265.66 0.0K
15:53 265.71 266.47 265.69 266.47 0.0K
15:54 266.43 267.02 266.36 267.02 0.0K
15:55 267.15 268.68 267.00 268.48 0.0K
15:56 268.45 270.25 268.29 270.24 0.0K
15:57 270.24 270.24 269.50 269.69 0.0K
15:58 269.55 269.79 269.55 269.75 0.0K
15:59 269.76 269.76 268.82 268.82 0.0K
16:00 268.89 268.89 268.89 268.89 0.0K
16:01 268.89 268.89 268.89 268.89 0.0K
16:02 268.89 268.89 268.89 268.89 0.0K
16:03 268.89 268.89 268.89 268.89 0.0K
16:04 268.89 268.89 268.89 268.89 0.0K
16:05 268.89 268.89 268.89 268.89 0.0K
16:06 268.89 268.89 268.89 268.89 0.0K
16:07 268.89 268.89 268.89 268.89 0.0K
16:08 268.89 268.89 268.89 268.89 0.0K
16:09 268.89 268.89 268.89 268.89 0.0K
16:10 268.89 268.89 268.89 268.89 0.0K
16:11 268.89 268.89 268.89 268.89 0.0K
16:12 268.89 268.89 268.89 268.89 0.0K
16:13 268.89 268.89 268.89 268.89 0.0K
16:14 268.89 268.89 268.89 268.89 0.0K
16:15 268.89 268.89 268.89 268.89 0.0K
16:16 268.89 268.89 268.89 268.89 0.0K
16:17 268.89 268.89 268.89 268.89 0.0K
16:18 268.89 268.89 268.89 268.89 0.0K
16:19 268.89 268.89 268.89 268.89 0.0K
16:20 268.89 268.89 268.89 268.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available