Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
321.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 174.99 175.32 173.93 174.18 0.0K
09:31 174.43 174.43 173.58 174.03 0.0K
09:32 174.01 174.01 173.46 173.48 0.0K
09:33 173.30 173.30 172.54 172.54 0.0K
09:34 172.32 172.45 171.22 172.07 0.0K
09:35 172.07 172.33 172.07 172.29 0.0K
09:36 171.83 172.24 171.75 172.24 0.0K
09:37 172.24 172.67 172.24 172.62 0.0K
09:38 172.62 172.62 172.62 172.62 0.0K
09:39 172.99 172.99 172.55 172.80 0.0K
09:40 172.80 172.80 172.55 172.77 0.0K
09:41 172.68 172.68 172.12 172.12 0.0K
09:42 172.12 172.12 171.65 171.65 0.0K
09:43 171.65 171.78 171.47 171.47 0.0K
09:44 171.65 171.67 171.43 171.67 0.0K
09:45 171.67 171.67 171.40 171.40 0.0K
09:46 171.40 171.43 170.92 170.98 0.0K
09:47 171.09 171.34 171.09 171.34 0.0K
09:48 171.17 171.58 171.17 171.49 0.0K
09:49 171.24 171.46 171.20 171.20 0.0K
09:50 171.43 171.45 170.88 170.88 0.0K
09:51 170.88 170.88 170.46 170.46 0.0K
09:52 170.46 170.46 170.00 170.20 0.0K
09:53 170.20 170.27 170.16 170.17 0.0K
09:54 170.28 170.28 170.05 170.07 0.0K
09:55 170.07 170.07 169.84 169.91 0.0K
09:56 169.91 170.00 169.91 170.00 0.0K
09:57 170.00 170.33 170.00 170.33 0.0K
09:58 170.33 170.43 170.23 170.43 0.0K
09:59 170.43 170.57 170.26 170.48 0.0K
10:00 170.46 170.81 170.46 170.50 0.0K
10:01 170.93 171.07 170.86 171.04 0.0K
10:02 171.04 171.15 170.85 170.91 0.0K
10:03 170.94 170.94 170.68 170.72 0.0K
10:04 170.72 171.04 170.72 170.96 0.0K
10:05 170.97 171.29 170.97 171.29 0.0K
10:06 171.29 171.50 171.29 171.44 0.0K
10:07 171.44 171.71 171.40 171.68 0.0K
10:08 171.72 171.72 171.65 171.67 0.0K
10:09 171.67 171.82 171.60 171.79 0.0K
10:10 171.79 172.14 171.79 172.11 0.0K
10:11 172.11 172.25 171.97 172.25 0.0K
10:12 172.06 172.06 171.85 171.85 0.0K
10:13 171.85 171.85 171.64 171.71 0.0K
10:14 171.71 171.89 171.61 171.89 0.0K
10:15 171.89 172.04 171.89 172.04 0.0K
10:16 172.04 172.04 171.74 171.74 0.0K
10:17 171.78 172.06 171.72 172.06 0.0K
10:18 172.10 172.18 171.81 171.90 0.0K
10:19 171.81 172.13 171.81 172.13 0.0K
10:20 172.12 172.12 171.74 171.74 0.0K
10:21 171.74 171.89 171.74 171.89 0.0K
10:22 171.89 172.06 171.89 172.06 0.0K
10:23 172.06 172.06 171.90 171.90 0.0K
10:24 171.91 172.10 171.83 171.83 0.0K
10:25 171.86 172.18 171.86 172.18 0.0K
10:26 172.18 172.18 172.01 172.15 0.0K
10:27 172.09 172.09 171.60 171.60 0.0K
10:28 171.60 171.61 171.34 171.34 0.0K
10:29 171.24 171.42 171.24 171.30 0.0K
10:30 171.30 171.39 171.27 171.36 0.0K
10:31 171.29 171.31 170.88 170.92 0.0K
10:32 170.92 171.06 170.92 171.04 0.0K
10:33 171.04 171.10 171.04 171.10 0.0K
10:34 171.21 171.21 171.13 171.13 0.0K
10:35 171.10 171.96 171.10 171.96 0.0K
10:36 171.96 172.04 171.83 172.04 0.0K
10:37 172.17 172.19 172.03 172.19 0.0K
10:38 172.19 172.46 172.10 172.22 0.0K
10:39 172.22 172.43 172.22 172.43 0.0K
10:40 172.43 172.43 172.22 172.25 0.0K
10:41 172.24 172.37 172.19 172.21 0.0K
10:42 172.21 172.36 172.21 172.21 0.0K
10:43 171.93 171.93 171.76 171.76 0.0K
10:44 171.76 171.76 171.63 171.71 0.0K
10:45 171.58 171.74 171.58 171.63 0.0K
10:46 171.63 171.70 171.28 171.28 0.0K
10:47 171.28 171.32 171.14 171.32 0.0K
10:48 171.32 171.47 171.19 171.19 0.0K
10:49 171.28 171.34 171.22 171.24 0.0K
10:50 171.16 171.38 171.16 171.20 0.0K
10:51 171.20 171.48 171.15 171.48 0.0K
10:52 171.48 171.49 171.38 171.49 0.0K
10:53 171.49 171.57 171.45 171.45 0.0K
10:54 171.45 171.67 171.43 171.48 0.0K
10:55 171.48 171.48 171.15 171.17 0.0K
10:56 171.17 171.18 170.95 170.95 0.0K
10:57 170.95 171.10 170.92 170.92 0.0K
10:58 170.92 171.04 170.92 171.04 0.0K
10:59 171.15 171.28 171.14 171.14 0.0K
11:00 171.13 171.34 171.13 171.34 0.0K
11:01 171.34 171.34 171.00 171.00 0.0K
11:02 171.00 171.00 170.97 170.97 0.0K
11:03 170.91 170.95 170.91 170.95 0.0K
11:04 170.95 170.95 170.94 170.94 0.0K
11:05 170.94 171.09 170.94 171.09 0.0K
11:06 170.99 170.99 170.71 170.97 0.0K
11:07 170.97 170.97 170.85 170.85 0.0K
11:08 170.85 170.85 170.66 170.66 0.0K
11:09 170.66 170.70 170.66 170.70 0.0K
11:10 170.70 170.77 170.70 170.77 0.0K
11:11 170.77 170.77 170.38 170.53 0.0K
11:12 170.53 170.53 170.27 170.27 0.0K
11:13 170.30 170.30 170.15 170.15 0.0K
11:14 170.25 170.50 170.25 170.27 0.0K
11:15 170.27 170.68 170.27 170.68 0.0K
11:16 170.82 170.88 170.75 170.85 0.0K
11:17 170.84 170.84 170.68 170.74 0.0K
11:18 170.74 170.75 170.74 170.75 0.0K
11:19 170.74 170.93 170.67 170.79 0.0K
11:20 170.79 170.79 170.56 170.56 0.0K
11:21 170.56 170.56 170.50 170.50 0.0K
11:22 170.50 170.73 170.42 170.73 0.0K
11:23 170.49 170.88 170.49 170.82 0.0K
11:24 170.82 170.95 170.82 170.82 0.0K
11:25 170.82 170.82 170.55 170.55 0.0K
11:26 170.55 170.58 170.53 170.58 0.0K
11:27 170.58 170.74 170.58 170.68 0.0K
11:28 170.68 170.68 170.46 170.46 0.0K
11:29 170.46 170.56 170.36 170.37 0.0K
11:30 170.43 170.50 170.35 170.50 0.0K
11:31 170.50 170.50 170.06 170.06 0.0K
11:32 170.06 170.25 170.06 170.25 0.0K
11:33 170.30 170.30 170.18 170.21 0.0K
11:34 170.21 170.35 170.19 170.27 0.0K
11:35 170.27 170.27 170.14 170.14 0.0K
11:36 170.14 170.25 169.72 169.72 0.0K
11:37 169.59 169.88 169.59 169.81 0.0K
11:38 169.81 169.81 169.80 169.80 0.0K
11:39 169.80 169.81 169.60 169.81 0.0K
11:40 169.81 169.81 169.76 169.76 0.0K
11:41 169.76 169.83 169.63 169.71 0.0K
11:42 169.71 169.71 169.62 169.64 0.0K
11:43 169.64 169.74 169.64 169.74 0.0K
11:44 169.64 169.69 169.41 169.41 0.0K
11:45 169.41 169.52 169.39 169.45 0.0K
11:46 169.45 169.52 169.44 169.52 0.0K
11:47 169.52 169.63 169.51 169.63 0.0K
11:48 169.63 169.63 169.44 169.47 0.0K
11:49 169.47 169.63 169.47 169.53 0.0K
11:50 169.53 169.53 169.39 169.44 0.0K
11:51 169.44 169.46 169.39 169.39 0.0K
11:52 169.39 169.42 169.36 169.42 0.0K
11:53 169.42 169.50 169.42 169.50 0.0K
11:54 169.43 169.50 169.35 169.41 0.0K
11:55 169.41 169.41 169.18 169.18 0.0K
11:56 169.18 169.20 169.00 169.08 0.0K
11:57 169.08 169.10 169.08 169.08 0.0K
11:58 169.02 169.04 168.92 169.01 0.0K
11:59 169.01 169.06 168.83 169.06 0.0K
12:00 168.94 169.12 168.94 169.08 0.0K
12:01 169.08 169.33 169.08 169.33 0.0K
12:02 169.28 169.51 169.28 169.51 0.0K
12:03 169.60 169.60 169.45 169.45 0.0K
12:04 169.50 169.73 169.39 169.73 0.0K
12:05 169.73 169.73 169.51 169.51 0.0K
12:06 169.51 169.51 169.39 169.39 0.0K
12:07 169.39 169.39 169.39 169.39 0.0K
12:08 169.15 169.15 169.03 169.03 0.0K
12:09 169.03 169.15 169.02 169.10 0.0K
12:10 169.10 169.13 169.01 169.13 0.0K
12:11 169.13 169.15 169.06 169.06 0.0K
12:12 169.06 169.26 169.06 169.26 0.0K
12:13 169.26 169.26 169.12 169.12 0.0K
12:14 169.12 169.32 169.12 169.32 0.0K
12:15 169.32 169.32 169.31 169.31 0.0K
12:16 169.21 169.21 169.01 169.01 0.0K
12:17 169.08 169.17 169.08 169.10 0.0K
12:18 169.10 169.10 169.01 169.01 0.0K
12:19 169.01 169.02 168.93 168.93 0.0K
12:20 168.93 168.93 168.30 168.54 0.0K
12:21 168.59 168.62 168.51 168.56 0.0K
12:22 168.51 168.60 168.51 168.53 0.0K
12:23 168.53 168.64 168.47 168.64 0.0K
12:24 168.64 168.64 168.47 168.47 0.0K
12:25 168.47 168.63 168.47 168.51 0.0K
12:26 168.51 168.56 168.51 168.51 0.0K
12:27 168.51 168.51 168.44 168.44 0.0K
12:28 168.44 168.66 168.44 168.66 0.0K
12:29 168.63 168.66 168.51 168.60 0.0K
12:30 168.65 168.81 168.60 168.79 0.0K
12:31 168.79 168.86 168.74 168.85 0.0K
12:32 168.85 168.99 168.80 168.99 0.0K
12:33 168.98 168.98 168.92 168.94 0.0K
12:34 168.87 168.95 168.75 168.95 0.0K
12:35 168.95 169.13 168.95 169.13 0.0K
12:36 169.13 169.28 169.13 169.26 0.0K
12:37 169.26 169.28 169.26 169.26 0.0K
12:38 169.26 169.26 169.19 169.19 0.0K
12:39 169.19 169.19 169.18 169.19 0.0K
12:40 169.19 169.51 169.19 169.51 0.0K
12:41 169.48 169.60 169.48 169.60 0.0K
12:42 169.60 169.77 169.60 169.68 0.0K
12:43 169.68 169.84 169.68 169.78 0.0K
12:44 169.78 169.78 169.68 169.68 0.0K
12:45 169.68 169.68 169.56 169.56 0.0K
12:46 169.56 169.56 169.56 169.56 0.0K
12:47 169.56 169.57 169.56 169.57 0.0K
12:48 169.57 169.57 169.54 169.54 0.0K
12:49 169.54 169.63 169.53 169.53 0.0K
12:50 169.53 169.53 169.27 169.31 0.0K
12:51 169.31 169.31 169.20 169.23 0.0K
12:52 169.23 169.23 169.23 169.23 0.0K
12:53 169.18 169.20 169.16 169.20 0.0K
12:54 169.20 169.25 169.08 169.25 0.0K
12:55 169.16 169.27 169.16 169.27 0.0K
12:56 169.27 169.27 169.19 169.19 0.0K
12:57 169.19 169.19 169.12 169.14 0.0K
12:58 169.14 169.14 169.03 169.03 0.0K
12:59 169.03 169.03 168.87 168.90 0.0K
13:00 168.90 169.23 168.90 169.23 0.0K
13:01 169.23 169.31 169.02 169.02 0.0K
13:02 169.02 169.02 168.84 168.84 0.0K
13:03 168.84 168.91 168.55 168.55 0.0K
13:04 168.55 168.58 168.47 168.47 0.0K
13:05 168.47 168.79 168.42 168.73 0.0K
13:06 168.73 168.79 168.73 168.79 0.0K
13:07 168.79 168.85 168.72 168.82 0.0K
13:08 168.82 168.83 168.81 168.81 0.0K
13:09 168.81 168.88 168.59 168.59 0.0K
13:10 168.59 168.65 168.51 168.56 0.0K
13:11 168.56 168.78 168.41 168.78 0.0K
13:12 168.78 168.80 168.69 168.72 0.0K
13:13 168.72 168.72 168.49 168.49 0.0K
13:14 168.49 168.51 168.41 168.51 0.0K
13:15 168.51 168.51 168.33 168.33 0.0K
13:16 168.33 168.40 168.33 168.40 0.0K
13:17 168.40 168.49 168.38 168.47 0.0K
13:18 168.40 168.92 168.40 168.86 0.0K
13:19 168.85 169.08 168.85 169.07 0.0K
13:20 169.07 169.21 169.07 169.11 0.0K
13:21 169.13 169.30 169.13 169.30 0.0K
13:22 169.36 169.47 169.12 169.12 0.0K
13:23 169.12 169.12 168.97 168.99 0.0K
13:24 168.99 168.99 168.52 168.52 0.0K
13:25 168.52 168.52 168.52 168.52 0.0K
13:26 168.31 168.55 168.31 168.55 0.0K
13:27 168.47 168.63 168.47 168.63 0.0K
13:28 168.71 168.71 168.49 168.49 0.0K
13:29 168.58 168.59 168.49 168.49 0.0K
13:30 168.49 168.52 168.41 168.52 0.0K
13:31 168.52 168.69 168.41 168.64 0.0K
13:32 168.64 168.64 168.51 168.51 0.0K
13:33 168.51 168.51 168.27 168.27 0.0K
13:34 168.27 168.27 168.02 168.13 0.0K
13:35 168.29 168.29 168.13 168.13 0.0K
13:36 168.13 168.25 168.12 168.12 0.0K
13:37 168.20 168.20 168.05 168.07 0.0K
13:38 168.07 168.22 168.07 168.22 0.0K
13:39 168.22 168.22 168.12 168.12 0.0K
13:40 168.12 168.26 168.11 168.26 0.0K
13:41 168.18 168.23 168.14 168.14 0.0K
13:42 168.15 168.19 168.07 168.19 0.0K
13:43 168.06 168.06 167.92 167.92 0.0K
13:44 167.92 168.08 167.92 167.97 0.0K
13:45 168.04 168.12 168.04 168.07 0.0K
13:46 168.07 168.07 167.77 167.77 0.0K
13:47 167.80 167.80 167.71 167.75 0.0K
13:48 167.84 167.84 167.83 167.83 0.0K
13:49 167.83 167.91 167.78 167.78 0.0K
13:50 167.69 167.95 167.69 167.95 0.0K
13:51 167.93 167.93 167.71 167.80 0.0K
13:52 167.80 167.83 167.73 167.83 0.0K
13:53 167.82 167.84 167.54 167.66 0.0K
13:54 167.66 167.71 167.63 167.63 0.0K
13:55 167.63 167.79 167.63 167.79 0.0K
13:56 167.79 167.84 167.70 167.84 0.0K
13:57 167.84 167.84 167.84 167.84 0.0K
13:58 167.96 167.96 167.74 167.82 0.0K
13:59 167.83 167.98 167.83 167.90 0.0K
14:00 167.90 167.90 167.84 167.84 0.0K
14:01 167.80 167.84 167.70 167.70 0.0K
14:02 167.70 168.11 167.66 168.05 0.0K
14:03 168.05 168.05 168.05 168.05 0.0K
14:04 168.05 168.05 167.94 168.05 0.0K
14:05 167.87 168.05 167.87 167.97 0.0K
14:06 167.95 168.11 167.95 168.11 0.0K
14:07 168.19 168.34 168.18 168.18 0.0K
14:08 168.16 168.25 168.16 168.25 0.0K
14:09 168.25 168.25 168.06 168.06 0.0K
14:10 168.08 168.08 167.79 167.85 0.0K
14:11 167.85 168.11 167.85 168.11 0.0K
14:12 168.13 168.15 168.13 168.15 0.0K
14:13 168.24 168.27 168.24 168.27 0.0K
14:14 168.27 168.27 168.18 168.18 0.0K
14:15 168.18 168.27 168.04 168.09 0.0K
14:16 168.20 168.20 167.98 168.16 0.0K
14:17 168.23 168.31 168.20 168.20 0.0K
14:18 168.20 168.20 168.20 168.20 0.0K
14:19 168.20 168.34 168.09 168.09 0.0K
14:20 168.09 168.11 167.81 167.81 0.0K
14:21 167.81 167.81 167.69 167.69 0.0K
14:22 167.69 167.69 167.51 167.58 0.0K
14:23 167.54 167.69 167.54 167.69 0.0K
14:24 167.69 167.84 167.69 167.84 0.0K
14:25 167.79 167.79 167.79 167.79 0.0K
14:26 167.79 167.88 167.75 167.88 0.0K
14:27 167.88 167.90 167.82 167.82 0.0K
14:28 167.82 167.82 167.63 167.66 0.0K
14:29 167.73 167.73 167.63 167.68 0.0K
14:30 167.77 168.04 167.77 168.04 0.0K
14:31 167.98 168.18 167.98 168.16 0.0K
14:32 168.15 168.22 168.10 168.10 0.0K
14:33 168.13 168.27 168.13 168.27 0.0K
14:34 168.36 168.36 168.03 168.03 0.0K
14:35 168.13 168.18 168.13 168.14 0.0K
14:36 168.14 168.14 168.00 168.00 0.0K
14:37 168.00 168.00 168.00 168.00 0.0K
14:38 168.00 168.11 167.98 167.98 0.0K
14:39 167.98 168.01 167.98 168.01 0.0K
14:40 168.01 168.01 167.63 167.63 0.0K
14:41 167.63 167.77 167.62 167.77 0.0K
14:42 167.77 167.77 167.70 167.70 0.0K
14:43 167.70 167.70 167.62 167.67 0.0K
14:44 167.67 167.67 167.67 167.67 0.0K
14:45 167.63 167.72 167.63 167.72 0.0K
14:46 167.72 167.72 167.62 167.62 0.0K
14:47 167.62 167.62 167.22 167.22 0.0K
14:48 167.11 167.14 167.04 167.09 0.0K
14:49 166.94 167.05 166.93 167.00 0.0K
14:50 167.09 167.09 167.09 167.09 0.0K
14:51 167.09 167.09 166.94 166.98 0.0K
14:52 167.02 167.15 166.98 166.98 0.0K
14:53 166.98 167.00 166.90 166.99 0.0K
14:54 166.99 167.16 166.99 167.16 0.0K
14:55 167.16 167.16 167.04 167.14 0.0K
14:56 167.14 167.14 167.07 167.11 0.0K
14:57 167.12 167.38 167.12 167.38 0.0K
14:58 167.38 167.79 167.38 167.70 0.0K
14:59 167.70 167.79 167.69 167.79 0.0K
15:00 167.79 168.13 167.79 168.13 0.0K
15:01 168.13 168.13 168.07 168.10 0.0K
15:02 168.10 168.16 168.09 168.16 0.0K
15:03 168.16 168.16 167.93 167.93 0.0K
15:04 167.93 167.93 167.86 167.86 0.0K
15:05 167.93 168.06 167.93 168.05 0.0K
15:06 168.05 168.25 168.05 168.24 0.0K
15:07 168.24 168.24 168.18 168.18 0.0K
15:08 168.18 168.18 168.07 168.18 0.0K
15:09 168.18 168.18 168.15 168.16 0.0K
15:10 168.16 168.16 168.09 168.11 0.0K
15:11 168.11 168.16 168.10 168.16 0.0K
15:12 168.10 168.18 168.10 168.10 0.0K
15:13 168.11 168.18 168.10 168.12 0.0K
15:14 167.91 167.95 167.91 167.95 0.0K
15:15 167.92 167.92 167.80 167.90 0.0K
15:16 167.89 168.02 167.84 167.92 0.0K
15:17 167.92 168.15 167.92 168.15 0.0K
15:18 168.25 168.26 168.25 168.26 0.0K
15:19 168.27 168.36 168.26 168.32 0.0K
15:20 168.32 168.34 168.27 168.29 0.0K
15:21 168.29 168.44 168.29 168.44 0.0K
15:22 168.48 168.65 168.47 168.65 0.0K
15:23 168.65 168.65 168.49 168.56 0.0K
15:24 168.57 168.62 168.40 168.40 0.0K
15:25 168.40 168.43 168.40 168.42 0.0K
15:26 168.42 168.74 168.42 168.74 0.0K
15:27 168.74 168.84 168.74 168.82 0.0K
15:28 168.83 168.87 168.66 168.71 0.0K
15:29 168.67 168.72 168.67 168.70 0.0K
15:30 168.77 168.79 168.77 168.79 0.0K
15:31 168.79 168.85 168.79 168.85 0.0K
15:32 169.03 169.06 168.92 168.94 0.0K
15:33 168.85 168.94 168.85 168.94 0.0K
15:34 168.94 168.94 168.77 168.90 0.0K
15:35 168.94 169.02 168.91 169.02 0.0K
15:36 169.02 169.46 169.02 169.46 0.0K
15:37 169.43 169.43 168.88 168.88 0.0K
15:38 168.88 169.12 168.88 169.12 0.0K
15:39 169.04 169.24 169.01 169.20 0.0K
15:40 169.20 169.31 169.20 169.24 0.0K
15:41 169.22 169.32 168.85 168.85 0.0K
15:42 169.02 169.15 168.99 169.11 0.0K
15:43 169.11 169.31 169.11 169.24 0.0K
15:44 169.24 169.25 169.17 169.17 0.0K
15:45 169.17 169.38 169.17 169.32 0.0K
15:46 169.54 169.55 169.48 169.52 0.0K
15:47 169.52 169.52 169.36 169.47 0.0K
15:48 169.47 169.69 169.47 169.67 0.0K
15:49 169.66 169.85 169.66 169.81 0.0K
15:50 169.60 169.62 169.19 169.62 0.0K
15:51 169.58 169.60 169.46 169.60 0.0K
15:52 169.54 169.54 169.30 169.37 0.0K
15:53 169.34 169.53 169.34 169.39 0.0K
15:54 169.19 169.64 169.18 169.59 0.0K
15:55 169.63 169.67 169.56 169.59 0.0K
15:56 169.56 169.67 169.56 169.64 0.0K
15:57 169.72 169.87 169.72 169.83 0.0K
15:58 169.80 169.85 169.74 169.74 0.0K
15:59 169.67 169.85 169.67 169.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available