Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,493.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,121.58 2,123.98 2,121.58 2,123.98 0.0K
09:31 2,124.09 2,124.68 2,124.00 2,124.63 0.0K
09:32 2,124.58 2,124.95 2,124.24 2,124.95 0.0K
09:33 2,124.98 2,125.17 2,124.01 2,125.13 0.0K
09:34 2,124.79 2,126.32 2,124.68 2,126.32 0.0K
09:35 2,126.56 2,126.56 2,125.85 2,126.11 0.0K
09:36 2,125.93 2,126.91 2,125.93 2,126.91 0.0K
09:37 2,126.99 2,127.32 2,126.74 2,127.32 0.0K
09:38 2,127.04 2,127.28 2,126.93 2,126.94 0.0K
09:39 2,126.99 2,127.45 2,126.56 2,127.18 0.0K
09:40 2,127.22 2,127.25 2,126.29 2,127.24 0.0K
09:41 2,127.11 2,128.30 2,127.11 2,128.17 0.0K
09:42 2,128.27 2,129.19 2,128.27 2,129.19 0.0K
09:43 2,129.18 2,129.18 2,127.98 2,128.35 0.0K
09:44 2,128.35 2,128.35 2,127.02 2,127.02 0.0K
09:45 2,126.96 2,127.47 2,126.68 2,127.25 0.0K
09:46 2,127.43 2,127.66 2,127.20 2,127.30 0.0K
09:47 2,127.56 2,127.74 2,127.26 2,127.69 0.0K
09:48 2,127.76 2,128.58 2,127.58 2,128.58 0.0K
09:49 2,128.54 2,128.71 2,126.83 2,126.83 0.0K
09:50 2,126.57 2,126.57 2,125.41 2,126.04 0.0K
09:51 2,125.82 2,125.82 2,125.15 2,125.64 0.0K
09:52 2,125.14 2,125.14 2,123.95 2,124.11 0.0K
09:53 2,123.59 2,124.61 2,123.23 2,124.57 0.0K
09:54 2,124.52 2,126.05 2,124.52 2,126.05 0.0K
09:55 2,126.03 2,127.41 2,126.03 2,127.41 0.0K
09:56 2,127.56 2,127.56 2,126.70 2,126.70 0.0K
09:57 2,126.30 2,126.30 2,125.94 2,126.01 0.0K
09:58 2,126.46 2,127.56 2,126.46 2,127.56 0.0K
09:59 2,127.53 2,127.53 2,127.32 2,127.44 0.0K
10:00 2,127.11 2,127.30 2,126.94 2,127.05 0.0K
10:01 2,127.16 2,127.83 2,127.16 2,127.57 0.0K
10:02 2,127.50 2,127.72 2,127.50 2,127.67 0.0K
10:03 2,127.78 2,127.96 2,127.58 2,127.91 0.0K
10:04 2,127.86 2,127.86 2,126.89 2,127.26 0.0K
10:05 2,127.14 2,127.18 2,125.44 2,125.67 0.0K
10:06 2,125.79 2,127.31 2,125.53 2,127.31 0.0K
10:07 2,127.50 2,128.15 2,127.50 2,127.94 0.0K
10:08 2,127.88 2,128.13 2,127.57 2,128.01 0.0K
10:09 2,128.16 2,128.16 2,127.84 2,127.98 0.0K
10:10 2,127.94 2,128.05 2,127.70 2,127.87 0.0K
10:11 2,127.59 2,127.59 2,126.17 2,126.33 0.0K
10:12 2,126.36 2,127.17 2,125.43 2,125.43 0.0K
10:13 2,125.56 2,125.56 2,124.48 2,124.48 0.0K
10:14 2,124.55 2,124.55 2,123.81 2,124.27 0.0K
10:15 2,124.24 2,124.63 2,123.96 2,123.96 0.0K
10:16 2,124.06 2,124.71 2,124.06 2,124.63 0.0K
10:17 2,124.60 2,124.60 2,123.81 2,124.06 0.0K
10:18 2,123.82 2,123.82 2,123.11 2,123.11 0.0K
10:19 2,123.07 2,123.07 2,121.57 2,121.57 0.0K
10:20 2,121.38 2,121.38 2,120.79 2,120.85 0.0K
10:21 2,120.72 2,120.72 2,120.13 2,120.67 0.0K
10:22 2,120.65 2,120.65 2,119.32 2,119.35 0.0K
10:23 2,119.34 2,119.34 2,117.92 2,117.92 0.0K
10:24 2,117.75 2,117.92 2,117.54 2,117.47 0.0K
10:25 2,117.25 2,117.40 2,116.33 2,116.33 0.0K
10:26 2,116.05 2,116.05 2,113.70 2,113.80 0.0K
10:27 2,113.51 2,113.51 2,111.22 2,111.46 0.0K
10:28 2,111.17 2,111.17 2,110.14 2,110.69 0.0K
10:29 2,110.45 2,110.65 2,110.14 2,110.68 0.0K
10:30 2,110.46 2,111.52 2,110.46 2,111.52 0.0K
10:31 2,111.67 2,112.62 2,111.67 2,112.44 0.0K
10:32 2,112.07 2,113.35 2,112.07 2,113.15 0.0K
10:33 2,113.24 2,113.89 2,113.24 2,113.78 0.0K
10:34 2,113.77 2,113.77 2,112.03 2,112.03 0.0K
10:35 2,112.02 2,112.02 2,109.20 2,109.57 0.0K
10:36 2,109.71 2,109.82 2,108.60 2,108.72 0.0K
10:37 2,108.68 2,108.68 2,107.54 2,107.54 0.0K
10:38 2,107.37 2,107.37 2,106.00 2,106.00 0.0K
10:39 2,106.02 2,106.90 2,105.83 2,106.84 0.0K
10:40 2,106.72 2,107.32 2,105.70 2,106.99 0.0K
10:41 2,107.18 2,107.37 2,106.60 2,106.72 0.0K
10:42 2,106.71 2,107.20 2,106.04 2,107.20 0.0K
10:43 2,108.08 2,108.15 2,107.15 2,107.56 0.0K
10:44 2,107.74 2,109.85 2,107.74 2,109.85 0.0K
10:45 2,110.19 2,110.74 2,110.19 2,110.74 0.0K
10:46 2,110.99 2,111.08 2,110.53 2,110.53 0.0K
10:47 2,110.38 2,110.58 2,110.07 2,110.07 0.0K
10:48 2,109.94 2,111.34 2,109.94 2,111.34 0.0K
10:49 2,111.76 2,112.95 2,111.76 2,112.95 0.0K
10:50 2,113.02 2,113.48 2,113.02 2,113.48 0.0K
10:51 2,113.91 2,114.77 2,113.91 2,114.77 0.0K
10:52 2,114.87 2,115.01 2,114.77 2,114.83 0.0K
10:53 2,114.82 2,114.82 2,113.31 2,113.31 0.0K
10:54 2,112.94 2,112.94 2,111.59 2,111.92 0.0K
10:55 2,111.98 2,112.59 2,111.98 2,112.38 0.0K
10:56 2,112.40 2,113.25 2,112.34 2,113.25 0.0K
10:57 2,113.26 2,113.98 2,113.26 2,113.98 0.0K
10:58 2,114.03 2,114.97 2,114.03 2,114.97 0.0K
10:59 2,114.94 2,115.05 2,114.84 2,114.93 0.0K
11:00 2,114.91 2,114.91 2,114.06 2,114.50 0.0K
11:01 2,114.67 2,114.85 2,114.21 2,114.21 0.0K
11:02 2,114.16 2,114.35 2,113.84 2,114.23 0.0K
11:03 2,114.08 2,114.45 2,114.04 2,114.46 0.0K
11:04 2,114.59 2,115.16 2,114.59 2,115.15 0.0K
11:05 2,115.23 2,116.02 2,115.23 2,116.02 0.0K
11:06 2,116.07 2,116.16 2,115.91 2,115.91 0.0K
11:07 2,115.91 2,116.05 2,115.91 2,116.06 0.0K
11:08 2,116.17 2,116.57 2,116.11 2,116.36 0.0K
11:09 2,116.53 2,116.95 2,116.53 2,116.89 0.0K
11:10 2,116.67 2,116.67 2,115.05 2,115.05 0.0K
11:11 2,114.98 2,114.98 2,113.39 2,114.35 0.0K
11:12 2,114.50 2,114.50 2,113.43 2,113.43 0.0K
11:13 2,112.71 2,113.17 2,112.71 2,112.82 0.0K
11:14 2,112.86 2,113.23 2,112.86 2,112.95 0.0K
11:15 2,112.91 2,113.00 2,112.12 2,112.20 0.0K
11:16 2,112.49 2,112.49 2,111.89 2,112.05 0.0K
11:17 2,112.07 2,113.08 2,112.02 2,113.08 0.0K
11:18 2,113.27 2,113.75 2,113.27 2,113.72 0.0K
11:19 2,113.53 2,113.53 2,112.85 2,112.92 0.0K
11:20 2,113.02 2,113.02 2,112.53 2,112.48 0.0K
11:21 2,112.24 2,112.24 2,111.77 2,111.95 0.0K
11:22 2,111.87 2,111.87 2,111.22 2,111.38 0.0K
11:23 2,111.49 2,111.49 2,110.84 2,110.84 0.0K
11:24 2,110.87 2,110.87 2,110.34 2,110.41 0.0K
11:25 2,110.29 2,111.17 2,110.20 2,110.31 0.0K
11:26 2,110.34 2,110.48 2,110.03 2,110.17 0.0K
11:27 2,109.80 2,110.02 2,109.21 2,110.02 0.0K
11:28 2,110.06 2,110.52 2,110.04 2,110.52 0.0K
11:29 2,110.59 2,111.19 2,110.59 2,110.97 0.0K
11:30 2,110.65 2,110.65 2,109.84 2,109.84 0.0K
11:31 2,109.91 2,110.11 2,109.15 2,109.15 0.0K
11:32 2,109.03 2,109.72 2,109.03 2,109.72 0.0K
11:33 2,109.75 2,109.75 2,109.31 2,109.31 0.0K
11:34 2,109.53 2,110.86 2,109.53 2,110.86 0.0K
11:35 2,111.04 2,112.05 2,111.04 2,112.05 0.0K
11:36 2,112.21 2,112.39 2,111.53 2,111.60 0.0K
11:37 2,111.55 2,111.55 2,111.23 2,111.35 0.0K
11:38 2,111.41 2,111.88 2,111.41 2,111.88 0.0K
11:39 2,111.94 2,112.08 2,111.51 2,111.51 0.0K
11:40 2,111.56 2,111.56 2,110.34 2,110.40 0.0K
11:41 2,110.47 2,110.92 2,110.47 2,110.85 0.0K
11:42 2,110.85 2,110.96 2,110.64 2,110.73 0.0K
11:43 2,110.76 2,111.09 2,110.74 2,111.09 0.0K
11:44 2,111.07 2,111.07 2,110.71 2,110.78 0.0K
11:45 2,110.89 2,111.04 2,110.08 2,110.36 0.0K
11:46 2,110.65 2,110.75 2,110.59 2,110.59 0.0K
11:47 2,110.65 2,110.99 2,110.65 2,110.86 0.0K
11:48 2,111.27 2,111.76 2,111.27 2,111.63 0.0K
11:49 2,111.25 2,111.25 2,110.29 2,110.85 0.0K
11:50 2,110.99 2,112.21 2,110.84 2,112.04 0.0K
11:51 2,112.03 2,112.25 2,112.03 2,112.25 0.0K
11:52 2,112.37 2,113.30 2,112.37 2,113.30 0.0K
11:53 2,113.28 2,113.76 2,113.28 2,113.76 0.0K
11:54 2,113.74 2,113.74 2,112.56 2,112.56 0.0K
11:55 2,112.21 2,112.28 2,112.21 2,112.33 0.0K
11:56 2,112.27 2,112.58 2,112.27 2,112.58 0.0K
11:57 2,112.52 2,112.96 2,112.52 2,112.78 0.0K
11:58 2,112.73 2,112.75 2,112.73 2,112.75 0.0K
11:59 2,112.86 2,112.97 2,112.84 2,113.02 0.0K
12:00 2,113.19 2,113.19 2,112.43 2,112.49 0.0K
12:01 2,112.42 2,112.42 2,112.06 2,112.30 0.0K
12:02 2,112.33 2,112.33 2,112.11 2,112.17 0.0K
12:03 2,112.18 2,112.18 2,110.59 2,110.59 0.0K
12:04 2,110.50 2,110.50 2,108.43 2,108.43 0.0K
12:05 2,108.08 2,109.01 2,108.08 2,109.01 0.0K
12:06 2,108.85 2,108.97 2,108.52 2,108.97 0.0K
12:07 2,109.03 2,109.28 2,108.64 2,108.64 0.0K
12:08 2,108.32 2,108.32 2,107.90 2,107.90 0.0K
12:09 2,107.80 2,107.80 2,106.79 2,106.79 0.0K
12:10 2,106.94 2,106.99 2,106.21 2,106.21 0.0K
12:11 2,106.19 2,106.19 2,105.12 2,105.31 0.0K
12:12 2,105.25 2,105.25 2,104.83 2,105.25 0.0K
12:13 2,105.27 2,106.46 2,105.27 2,106.46 0.0K
12:14 2,106.68 2,107.25 2,106.68 2,107.25 0.0K
12:15 2,107.94 2,108.11 2,107.72 2,107.77 0.0K
12:16 2,107.89 2,107.89 2,106.44 2,106.44 0.0K
12:17 2,106.38 2,107.27 2,106.38 2,107.25 0.0K
12:18 2,107.22 2,107.46 2,107.14 2,107.46 0.0K
12:19 2,107.52 2,108.64 2,107.52 2,108.33 0.0K
12:20 2,108.30 2,108.75 2,108.30 2,108.62 0.0K
12:21 2,108.59 2,108.86 2,108.59 2,108.92 0.0K
12:22 2,109.03 2,109.21 2,109.03 2,109.08 0.0K
12:23 2,109.04 2,109.65 2,109.04 2,109.53 0.0K
12:24 2,109.45 2,109.66 2,109.21 2,109.21 0.0K
12:25 2,109.08 2,109.08 2,108.61 2,108.61 0.0K
12:26 2,108.53 2,108.53 2,107.21 2,107.27 0.0K
12:27 2,107.35 2,107.35 2,106.94 2,106.99 0.0K
12:28 2,106.94 2,106.94 2,106.76 2,106.93 0.0K
12:29 2,106.95 2,106.95 2,106.74 2,106.74 0.0K
12:30 2,106.49 2,107.93 2,106.49 2,107.93 0.0K
12:31 2,107.90 2,107.96 2,107.03 2,107.03 0.0K
12:32 2,106.98 2,106.98 2,106.90 2,106.88 0.0K
12:33 2,106.88 2,106.88 2,105.94 2,106.26 0.0K
12:34 2,106.25 2,106.25 2,106.03 2,106.06 0.0K
12:35 2,106.34 2,106.82 2,106.34 2,106.82 0.0K
12:36 2,106.83 2,108.10 2,106.83 2,108.10 0.0K
12:37 2,108.14 2,109.30 2,108.14 2,109.30 0.0K
12:38 2,109.37 2,109.37 2,109.32 2,109.32 0.0K
12:39 2,108.98 2,109.05 2,108.04 2,108.04 0.0K
12:40 2,107.99 2,108.55 2,107.94 2,108.55 0.0K
12:41 2,108.48 2,108.67 2,108.48 2,108.66 0.0K
12:42 2,108.67 2,108.75 2,108.64 2,108.62 0.0K
12:43 2,108.59 2,108.59 2,108.39 2,108.39 0.0K
12:44 2,108.38 2,108.52 2,107.99 2,107.99 0.0K
12:45 2,107.85 2,107.85 2,107.03 2,107.12 0.0K
12:46 2,107.17 2,107.27 2,107.17 2,107.27 0.0K
12:47 2,107.21 2,107.32 2,107.09 2,107.32 0.0K
12:48 2,107.40 2,107.47 2,106.16 2,106.16 0.0K
12:49 2,105.93 2,105.93 2,105.28 2,105.68 0.0K
12:50 2,105.72 2,105.88 2,105.62 2,105.62 0.0K
12:51 2,105.61 2,105.96 2,105.61 2,105.96 0.0K
12:52 2,105.92 2,106.07 2,105.53 2,105.64 0.0K
12:53 2,105.63 2,105.79 2,105.63 2,105.79 0.0K
12:54 2,105.83 2,107.16 2,105.83 2,107.16 0.0K
12:55 2,107.28 2,107.44 2,106.83 2,106.93 0.0K
12:56 2,106.91 2,106.91 2,106.63 2,106.65 0.0K
12:57 2,106.58 2,106.58 2,105.60 2,105.60 0.0K
12:58 2,105.67 2,105.67 2,105.34 2,105.65 0.0K
12:59 2,105.67 2,105.81 2,105.67 2,105.81 0.0K
13:00 2,105.75 2,105.96 2,105.75 2,105.96 0.0K
13:01 2,106.22 2,106.57 2,106.22 2,106.57 0.0K
13:02 2,106.58 2,106.85 2,106.44 2,106.44 0.0K
13:03 2,106.43 2,106.75 2,106.43 2,106.75 0.0K
13:04 2,106.85 2,106.85 2,106.72 2,106.77 0.0K
13:05 2,106.82 2,106.85 2,105.73 2,105.97 0.0K
13:06 2,106.10 2,106.77 2,106.10 2,106.77 0.0K
13:07 2,106.86 2,106.86 2,106.66 2,106.66 0.0K
13:08 2,106.62 2,106.62 2,106.00 2,106.15 0.0K
13:09 2,106.25 2,107.26 2,106.25 2,107.26 0.0K
13:10 2,107.36 2,108.48 2,107.36 2,108.48 0.0K
13:11 2,108.49 2,108.49 2,108.28 2,108.37 0.0K
13:12 2,108.47 2,108.55 2,108.43 2,108.56 0.0K
13:13 2,108.50 2,108.56 2,108.23 2,108.51 0.0K
13:14 2,108.36 2,108.36 2,107.23 2,107.23 0.0K
13:15 2,107.19 2,107.69 2,107.19 2,107.69 0.0K
13:16 2,107.76 2,108.77 2,107.76 2,108.77 0.0K
13:17 2,108.86 2,109.16 2,108.83 2,109.16 0.0K
13:18 2,109.46 2,109.68 2,109.46 2,109.68 0.0K
13:19 2,109.73 2,109.97 2,109.73 2,109.95 0.0K
13:20 2,109.96 2,110.05 2,109.08 2,109.08 0.0K
13:21 2,108.97 2,109.05 2,108.71 2,108.90 0.0K
13:22 2,108.92 2,109.36 2,106.95 2,108.35 0.0K
13:23 2,108.42 2,110.21 2,108.42 2,109.72 0.0K
13:24 2,109.27 2,110.05 2,109.27 2,110.05 0.0K
13:25 2,110.09 2,110.96 2,110.09 2,110.96 0.0K
13:26 2,111.03 2,111.15 2,110.94 2,111.15 0.0K
13:27 2,111.24 2,111.29 2,111.03 2,111.03 0.0K
13:28 2,111.04 2,111.16 2,111.04 2,111.04 0.0K
13:29 2,110.96 2,110.96 2,110.94 2,110.97 0.0K
13:30 2,111.03 2,111.29 2,110.51 2,110.51 0.0K
13:31 2,110.43 2,110.70 2,110.33 2,110.64 0.0K
13:32 2,110.61 2,110.61 2,110.43 2,110.37 0.0K
13:33 2,110.15 2,110.57 2,110.01 2,110.57 0.0K
13:34 2,110.50 2,110.95 2,110.50 2,110.95 0.0K
13:35 2,111.01 2,111.69 2,111.01 2,111.64 0.0K
13:36 2,111.66 2,112.28 2,111.66 2,112.28 0.0K
13:37 2,112.25 2,112.25 2,112.00 2,112.06 0.0K
13:38 2,111.68 2,112.17 2,111.55 2,112.17 0.0K
13:39 2,112.21 2,112.75 2,112.21 2,112.75 0.0K
13:40 2,112.83 2,112.83 2,112.59 2,112.65 0.0K
13:41 2,112.81 2,112.85 2,112.72 2,112.89 0.0K
13:42 2,113.01 2,113.67 2,113.01 2,113.67 0.0K
13:43 2,113.75 2,114.08 2,113.75 2,114.08 0.0K
13:44 2,114.12 2,114.25 2,114.12 2,114.27 0.0K
13:45 2,114.27 2,114.67 2,114.27 2,114.48 0.0K
13:46 2,114.49 2,114.95 2,114.49 2,114.95 0.0K
13:47 2,114.97 2,115.25 2,114.97 2,115.24 0.0K
13:48 2,115.26 2,115.36 2,115.26 2,115.34 0.0K
13:49 2,115.34 2,115.34 2,115.24 2,115.24 0.0K
13:50 2,115.16 2,115.16 2,114.70 2,114.70 0.0K
13:51 2,114.29 2,114.29 2,113.74 2,113.85 0.0K
13:52 2,114.02 2,114.07 2,113.62 2,113.62 0.0K
13:53 2,113.59 2,114.27 2,113.59 2,114.27 0.0K
13:54 2,114.26 2,114.57 2,114.26 2,114.46 0.0K
13:55 2,114.39 2,114.39 2,113.91 2,113.95 0.0K
13:56 2,114.02 2,114.16 2,114.02 2,114.03 0.0K
13:57 2,114.04 2,114.45 2,114.04 2,114.45 0.0K
13:58 2,114.48 2,114.65 2,114.48 2,114.61 0.0K
13:59 2,114.62 2,114.62 2,114.24 2,114.26 0.0K
14:00 2,114.24 2,114.25 2,114.24 2,114.25 0.0K
14:01 2,114.37 2,114.37 2,114.12 2,114.18 0.0K
14:02 2,114.19 2,114.19 2,113.64 2,113.59 0.0K
14:03 2,113.58 2,113.58 2,113.29 2,113.45 0.0K
14:04 2,113.45 2,113.45 2,112.74 2,112.74 0.0K
14:05 2,112.65 2,112.65 2,112.23 2,112.23 0.0K
14:06 2,112.20 2,112.58 2,112.20 2,112.54 0.0K
14:07 2,112.58 2,112.76 2,112.58 2,112.76 0.0K
14:08 2,112.81 2,112.89 2,112.52 2,112.52 0.0K
14:09 2,112.35 2,112.35 2,111.62 2,111.62 0.0K
14:10 2,111.52 2,111.52 2,111.43 2,111.46 0.0K
14:11 2,111.32 2,111.38 2,111.14 2,111.14 0.0K
14:12 2,111.05 2,111.05 2,110.80 2,110.80 0.0K
14:13 2,110.88 2,110.98 2,110.56 2,110.98 0.0K
14:14 2,111.00 2,111.00 2,110.93 2,110.91 0.0K
14:15 2,110.79 2,111.36 2,110.79 2,111.24 0.0K
14:16 2,111.41 2,111.65 2,111.28 2,111.28 0.0K
14:17 2,111.13 2,111.13 2,109.83 2,109.83 0.0K
14:18 2,109.61 2,109.88 2,109.27 2,109.88 0.0K
14:19 2,109.93 2,109.96 2,109.93 2,109.87 0.0K
14:20 2,109.90 2,110.09 2,109.90 2,109.92 0.0K
14:21 2,109.98 2,110.35 2,109.87 2,109.87 0.0K
14:22 2,109.68 2,109.75 2,109.48 2,109.75 0.0K
14:23 2,109.76 2,110.02 2,109.74 2,110.02 0.0K
14:24 2,110.06 2,110.47 2,110.06 2,110.47 0.0K
14:25 2,110.52 2,110.99 2,110.52 2,110.99 0.0K
14:26 2,111.10 2,111.10 2,110.60 2,110.66 0.0K
14:27 2,110.65 2,110.65 2,110.53 2,110.52 0.0K
14:28 2,110.44 2,110.44 2,109.79 2,109.79 0.0K
14:29 2,109.91 2,109.91 2,109.62 2,109.62 0.0K
14:30 2,109.63 2,109.75 2,109.63 2,109.75 0.0K
14:31 2,109.77 2,110.33 2,109.77 2,110.33 0.0K
14:32 2,110.45 2,110.81 2,110.45 2,110.81 0.0K
14:33 2,110.79 2,110.79 2,110.53 2,110.57 0.0K
14:34 2,110.68 2,111.08 2,110.68 2,111.08 0.0K
14:35 2,111.15 2,111.15 2,110.52 2,110.52 0.0K
14:36 2,110.27 2,110.27 2,109.63 2,109.85 0.0K
14:37 2,109.96 2,110.18 2,109.96 2,110.13 0.0K
14:38 2,110.17 2,110.55 2,110.17 2,110.31 0.0K
14:39 2,110.42 2,110.42 2,110.22 2,110.40 0.0K
14:40 2,110.57 2,110.96 2,110.57 2,110.96 0.0K
14:41 2,111.04 2,111.04 2,110.75 2,110.75 0.0K
14:42 2,110.73 2,110.95 2,110.73 2,110.98 0.0K
14:43 2,111.01 2,111.01 2,110.74 2,110.74 0.0K
14:44 2,110.78 2,110.90 2,110.78 2,110.85 0.0K
14:45 2,110.89 2,111.05 2,110.72 2,111.05 0.0K
14:46 2,111.13 2,111.32 2,111.13 2,111.32 0.0K
14:47 2,111.34 2,111.79 2,111.34 2,111.79 0.0K
14:48 2,111.99 2,111.99 2,111.93 2,111.93 0.0K
14:49 2,111.93 2,111.93 2,111.74 2,111.75 0.0K
14:50 2,111.73 2,112.36 2,111.73 2,112.34 0.0K
14:51 2,112.36 2,112.36 2,111.79 2,111.88 0.0K
14:52 2,111.86 2,111.98 2,111.33 2,111.33 0.0K
14:53 2,111.30 2,111.76 2,111.30 2,111.72 0.0K
14:54 2,111.74 2,111.85 2,111.74 2,111.85 0.0K
14:55 2,112.01 2,112.16 2,112.01 2,112.09 0.0K
14:56 2,112.15 2,112.66 2,112.15 2,112.64 0.0K
14:57 2,112.64 2,112.66 2,112.64 2,112.60 0.0K
14:58 2,112.59 2,112.65 2,112.59 2,112.65 0.0K
14:59 2,112.58 2,112.58 2,112.24 2,112.24 0.0K
15:00 2,112.29 2,112.65 2,112.29 2,112.55 0.0K
15:01 2,112.50 2,112.76 2,112.50 2,112.64 0.0K
15:02 2,112.56 2,112.56 2,112.32 2,112.59 0.0K
15:03 2,112.52 2,113.07 2,112.52 2,113.07 0.0K
15:04 2,113.05 2,113.05 2,112.80 2,112.96 0.0K
15:05 2,113.06 2,113.27 2,113.06 2,113.27 0.0K
15:06 2,113.34 2,113.34 2,113.24 2,113.28 0.0K
15:07 2,113.36 2,113.94 2,113.28 2,113.94 0.0K
15:08 2,114.14 2,114.77 2,114.14 2,114.76 0.0K
15:09 2,114.88 2,115.09 2,114.88 2,114.92 0.0K
15:10 2,114.98 2,115.26 2,114.98 2,115.26 0.0K
15:11 2,115.37 2,115.46 2,115.32 2,115.38 0.0K
15:12 2,115.17 2,115.17 2,115.02 2,115.12 0.0K
15:13 2,114.98 2,114.98 2,114.54 2,114.54 0.0K
15:14 2,114.55 2,114.55 2,113.64 2,114.04 0.0K
15:15 2,114.08 2,114.08 2,113.82 2,113.82 0.0K
15:16 2,113.76 2,113.76 2,112.98 2,113.50 0.0K
15:17 2,113.56 2,113.56 2,113.13 2,113.13 0.0K
15:18 2,113.04 2,113.04 2,112.66 2,112.92 0.0K
15:19 2,112.94 2,113.15 2,112.94 2,113.14 0.0K
15:20 2,113.31 2,113.46 2,113.03 2,113.03 0.0K
15:21 2,113.01 2,113.01 2,111.73 2,111.76 0.0K
15:22 2,111.80 2,112.05 2,111.80 2,112.01 0.0K
15:23 2,112.04 2,112.54 2,112.04 2,112.11 0.0K
15:24 2,112.01 2,112.51 2,112.01 2,112.51 0.0K
15:25 2,112.59 2,112.75 2,112.26 2,112.26 0.0K
15:26 2,112.28 2,112.57 2,112.24 2,112.24 0.0K
15:27 2,112.20 2,112.39 2,112.20 2,112.34 0.0K
15:28 2,112.33 2,112.46 2,112.33 2,112.46 0.0K
15:29 2,112.37 2,112.49 2,112.09 2,112.09 0.0K
15:30 2,112.10 2,112.10 2,111.20 2,111.20 0.0K
15:31 2,111.23 2,111.23 2,110.60 2,111.12 0.0K
15:32 2,110.99 2,111.77 2,110.92 2,111.74 0.0K
15:33 2,111.77 2,112.55 2,111.77 2,112.43 0.0K
15:34 2,112.23 2,112.23 2,111.71 2,112.17 0.0K
15:35 2,112.22 2,112.45 2,112.22 2,112.42 0.0K
15:36 2,112.28 2,112.28 2,112.04 2,112.04 0.0K
15:37 2,111.93 2,111.95 2,111.27 2,111.27 0.0K
15:38 2,111.30 2,111.48 2,111.23 2,111.17 0.0K
15:39 2,111.18 2,111.18 2,110.94 2,110.96 0.0K
15:40 2,110.94 2,110.94 2,110.55 2,110.55 0.0K
15:41 2,110.52 2,110.52 2,110.14 2,110.14 0.0K
15:42 2,110.09 2,110.19 2,109.93 2,110.19 0.0K
15:43 2,110.24 2,110.46 2,110.24 2,110.47 0.0K
15:44 2,110.35 2,110.35 2,110.24 2,110.27 0.0K
15:45 2,110.28 2,110.28 2,109.58 2,109.58 0.0K
15:46 2,109.60 2,109.91 2,109.53 2,109.91 0.0K
15:47 2,109.89 2,110.26 2,109.40 2,109.47 0.0K
15:48 2,109.40 2,109.87 2,109.23 2,109.70 0.0K
15:49 2,109.60 2,110.38 2,109.42 2,110.25 0.0K
15:50 2,110.01 2,110.72 2,110.01 2,110.72 0.0K
15:51 2,110.71 2,110.71 2,110.15 2,110.15 0.0K
15:52 2,110.08 2,110.85 2,110.08 2,110.85 0.0K
15:53 2,110.82 2,112.27 2,110.72 2,112.27 0.0K
15:54 2,112.41 2,113.57 2,112.41 2,113.47 0.0K
15:55 2,112.02 2,112.09 2,110.50 2,110.50 0.0K
15:56 2,110.42 2,110.75 2,110.22 2,110.68 0.0K
15:57 2,110.99 2,111.56 2,110.99 2,111.56 0.0K
15:58 2,111.58 2,111.58 2,111.42 2,111.36 0.0K
15:59 2,111.47 2,111.47 2,110.98 2,111.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available