Dr. Reddy’s Labs ADR

RDY
🏛️ usa →
14.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 15.34 15.39 15.03 15.15 49.2K
09:32 15.15 15.23 15.15 15.20 4.7K
09:33 15.25 15.33 15.21 15.33 7.9K
09:34 15.35 15.39 15.34 15.34 11.6K
09:35 15.32 15.42 15.32 15.42 6.0K
09:36 15.42 15.42 15.38 15.40 4.7K
09:37 15.40 15.41 15.40 15.41 0.8K
09:38 15.41 15.41 15.41 15.41 0.9K
09:39 15.41 15.41 15.41 15.41 1.2K
09:40 15.41 15.41 15.40 15.41 18.3K
09:41 15.41 15.41 15.41 15.41 0.6K
09:42 15.41 15.41 15.41 15.41 0.3K
09:43 15.44 15.52 15.43 15.52 47.8K
09:44 15.57 15.57 15.56 15.56 7.8K
09:45 15.58 15.60 15.58 15.59 18.7K
09:46 15.59 15.59 15.59 15.59 20.8K
09:47 15.57 15.58 15.57 15.58 10.5K
09:48 15.58 15.64 15.58 15.63 28.3K
09:49 15.63 15.68 15.63 15.67 12.6K
09:50 15.68 15.69 15.65 15.65 14.8K
09:51 15.65 15.65 15.63 15.63 4.0K
09:52 15.61 15.61 15.59 15.59 7.9K
09:53 15.59 15.59 15.58 15.58 18.4K
09:54 15.58 15.60 15.58 15.59 2.2K
09:55 15.58 15.58 15.58 15.58 2.3K
09:56 15.57 15.57 15.55 15.55 8.3K
09:57 15.55 15.56 15.55 15.55 2.7K
09:58 15.55 15.59 15.55 15.58 14.4K
09:59 15.58 15.58 15.57 15.58 5.3K
10:00 15.58 15.58 15.55 15.55 10.4K
10:01 15.56 15.57 15.56 15.57 36.8K
10:02 15.57 15.57 15.57 15.57 2.7K
10:03 15.57 15.59 15.57 15.58 15.3K
10:04 15.58 15.58 15.57 15.57 1.7K
10:05 15.57 15.59 15.57 15.59 9.0K
10:06 15.60 15.60 15.60 15.60 3.5K
10:07 15.57 15.61 15.57 15.61 10.6K
10:08 15.61 15.61 15.59 15.59 3.0K
10:09 15.59 15.59 15.57 15.57 4.1K
10:10 15.57 15.57 15.52 15.52 65.7K
10:11 15.52 15.54 15.50 15.50 12.7K
10:12 15.50 15.52 15.50 15.50 14.5K
10:13 15.49 15.52 15.49 15.52 8.5K
10:14 15.54 15.54 15.51 15.51 9.9K
10:15 15.51 15.52 15.51 15.52 2.2K
10:16 15.52 15.52 15.52 15.52 2.4K
10:17 15.52 15.52 15.52 15.52 0.3K
10:18 15.51 15.52 15.51 15.52 1.5K
10:19 15.52 15.52 15.52 15.52 1.8K
10:20 15.51 15.54 15.51 15.53 15.0K
10:21 15.51 15.51 15.50 15.51 19.0K
10:22 15.51 15.52 15.51 15.52 3.5K
10:23 15.51 15.51 15.50 15.51 4.9K
10:24 15.51 15.52 15.51 15.52 5.7K
10:25 15.52 15.52 15.52 15.52 1.8K
10:26 15.52 15.55 15.52 15.55 4.7K
10:27 15.55 15.55 15.53 15.53 6.1K
10:28 15.54 15.54 15.52 15.52 10.4K
10:29 15.52 15.54 15.52 15.54 1.4K
10:30 15.54 15.54 15.53 15.53 2.1K
10:31 15.53 15.54 15.53 15.54 5.3K
10:32 15.54 15.54 15.54 15.54 2.7K
10:33 15.54 15.55 15.54 15.54 17.0K
10:34 15.54 15.55 15.54 15.55 9.5K
10:35 15.55 15.55 15.55 15.55 0.9K
10:36 15.53 15.53 15.52 15.53 13.3K
10:37 15.53 15.53 15.53 15.53 0.1K
10:38 15.53 15.54 15.53 15.54 38.1K
10:39 15.54 15.54 15.54 15.54 9.6K
10:40 15.54 15.54 15.53 15.53 4.0K
10:41 15.53 15.53 15.53 15.53 1.7K
10:42 15.53 15.54 15.53 15.54 14.2K
10:43 15.55 15.55 15.52 15.52 14.0K
10:44 15.52 15.53 15.52 15.53 1.4K
10:45 15.53 15.53 15.52 15.53 15.9K
10:46 15.52 15.52 15.51 15.52 15.4K
10:47 15.52 15.52 15.52 15.52 11.7K
10:48 15.52 15.52 15.52 15.52 0.1K
10:49 15.52 15.52 15.50 15.50 3.9K
10:50 15.50 15.50 15.50 15.50 1.0K
10:51 15.50 15.51 15.50 15.50 11.7K
10:52 15.50 15.51 15.50 15.51 2.3K
10:53 15.50 15.52 15.50 15.51 4.5K
10:54 15.51 15.52 15.49 15.49 12.4K
10:55 15.49 15.50 15.49 15.50 5.5K
10:56 15.49 15.49 15.48 15.48 6.2K
10:57 15.48 15.48 15.47 15.47 2.6K
10:58 15.48 15.49 15.48 15.49 13.3K
10:59 15.49 15.49 15.49 15.49 0.7K
11:00 15.49 15.49 15.49 15.49 0.2K
11:01 15.49 15.49 15.48 15.48 2.8K
11:02 15.49 15.49 15.49 15.49 2.5K
11:03 15.49 15.49 15.49 15.49 0.1K
11:04 15.50 15.50 15.49 15.49 10.6K
11:05 15.49 15.52 15.49 15.51 24.9K
11:06 15.50 15.51 15.50 15.51 1.2K
11:07 15.51 15.52 15.51 15.52 16.1K
11:08 15.52 15.52 15.52 15.52 2.4K
11:09 15.52 15.53 15.52 15.53 3.2K
11:10 15.53 15.53 15.53 15.53 13.7K
11:11 15.54 15.55 15.54 15.54 13.4K
11:12 15.54 15.54 15.54 15.54 1.9K
11:13 15.54 15.54 15.54 15.54 5.1K
11:14 15.54 15.54 15.53 15.54 0.9K
11:15 15.54 15.54 15.54 15.54 2.0K
11:16 15.54 15.54 15.53 15.53 5.9K
11:17 15.54 15.57 15.54 15.57 62.9K
11:18 15.58 15.58 15.58 15.58 0.1K
11:19 15.61 15.62 15.61 15.62 16.2K
11:20 15.62 15.62 15.62 15.62 3.6K
11:21 15.62 15.63 15.62 15.63 6.9K
11:22 15.64 15.64 15.64 15.64 24.3K
11:23 15.65 15.67 15.65 15.66 57.5K
11:24 15.66 15.66 15.66 15.66 5.1K
11:25 15.66 15.68 15.66 15.68 28.5K
11:26 15.68 15.68 15.67 15.67 2.7K
11:27 15.67 15.68 15.67 15.67 2.0K
11:28 15.67 15.68 15.67 15.68 14.0K
11:29 15.68 15.68 15.66 15.67 29.5K
11:30 15.67 15.67 15.67 15.67 1.5K
11:31 15.68 15.68 15.68 15.68 14.8K
11:32 15.69 15.69 15.69 15.69 3.0K
11:33 15.69 15.69 15.68 15.69 0.9K
11:34 15.69 15.70 15.69 15.70 46.4K
11:35 15.71 15.71 15.71 15.71 4.3K
11:36 15.65 15.66 15.65 15.66 32.9K
11:37 15.65 15.66 15.65 15.66 2.8K
11:38 15.66 15.66 15.66 15.66 0.5K
11:39 15.66 15.66 15.63 15.64 14.7K
11:40 15.63 15.63 15.63 15.63 1.4K
11:41 15.63 15.63 15.61 15.61 12.8K
11:42 15.61 15.61 15.61 15.61 4.2K
11:43 15.60 15.61 15.60 15.61 13.7K
11:44 15.61 15.61 15.61 15.61 0.2K
11:45 15.61 15.61 15.61 15.61 0.2K
11:46 15.60 15.60 15.57 15.57 20.6K
11:47 15.59 15.59 15.59 15.59 11.3K
11:48 15.59 15.59 15.59 15.59 0.0K
11:49 15.59 15.59 15.59 15.59 0.5K
11:50 15.59 15.59 15.59 15.59 3.0K
11:51 15.59 15.60 15.59 15.60 7.0K
11:52 15.60 15.60 15.59 15.59 1.0K
11:53 15.60 15.60 15.60 15.60 0.6K
11:54 15.60 15.60 15.60 15.60 1.8K
11:55 15.60 15.60 15.60 15.60 1.1K
11:56 15.60 15.60 15.58 15.58 12.7K
11:57 15.58 15.59 15.58 15.59 1.3K
11:58 15.59 15.59 15.59 15.59 0.0K
11:59 15.59 15.59 15.59 15.59 0.0K
12:00 15.58 15.58 15.56 15.56 11.7K
12:01 15.56 15.56 15.56 15.56 4.4K
12:02 15.56 15.56 15.56 15.56 0.5K
12:03 15.56 15.56 15.56 15.56 0.7K
12:04 15.57 15.57 15.57 15.57 12.1K
12:05 15.57 15.57 15.57 15.57 0.2K
12:06 15.58 15.58 15.58 15.58 2.4K
12:07 15.58 15.58 15.58 15.58 4.6K
12:08 15.58 15.58 15.58 15.58 2.0K
12:09 15.58 15.58 15.58 15.58 0.0K
12:10 15.58 15.58 15.57 15.57 0.4K
12:11 15.57 15.57 15.57 15.57 0.3K
12:12 15.57 15.57 15.57 15.57 0.0K
12:13 15.57 15.58 15.57 15.58 0.6K
12:14 15.57 15.57 15.57 15.57 0.6K
12:15 15.57 15.57 15.55 15.55 9.7K
12:16 15.55 15.55 15.55 15.55 0.5K
12:17 15.59 15.61 15.59 15.61 45.5K
12:18 15.61 15.61 15.60 15.60 7.8K
12:19 15.61 15.62 15.61 15.62 18.6K
12:20 15.62 15.63 15.62 15.63 2.7K
12:21 15.63 15.63 15.60 15.60 26.3K
12:22 15.60 15.60 15.60 15.60 11.6K
12:23 15.60 15.60 15.60 15.60 1.0K
12:24 15.60 15.60 15.60 15.60 17.1K
12:25 15.60 15.60 15.60 15.60 0.7K
12:26 15.60 15.60 15.60 15.60 0.6K
12:27 15.60 15.61 15.60 15.61 23.4K
12:28 15.61 15.61 15.61 15.61 0.2K
12:29 15.62 15.62 15.62 15.62 17.0K
12:30 15.62 15.63 15.62 15.63 2.3K
12:31 15.63 15.64 15.63 15.64 3.3K
12:32 15.64 15.68 15.64 15.68 57.8K
12:33 15.69 15.69 15.69 15.69 10.8K
12:34 15.69 15.69 15.69 15.69 17.0K
12:35 15.69 15.69 15.64 15.65 48.8K
12:36 15.65 15.65 15.65 15.65 4.9K
12:37 15.65 15.65 15.65 15.65 3.0K
12:38 15.65 15.65 15.64 15.64 5.8K
12:39 15.64 15.64 15.64 15.64 0.3K
12:40 15.65 15.65 15.65 15.65 12.0K
12:41 15.65 15.65 15.65 15.65 1.6K
12:42 15.65 15.65 15.65 15.65 5.4K
12:43 15.66 15.66 15.65 15.65 12.0K
12:44 15.65 15.65 15.64 15.64 17.6K
12:45 15.64 15.64 15.64 15.64 4.0K
12:46 15.64 15.64 15.63 15.63 7.3K
12:47 15.63 15.63 15.63 15.63 2.1K
12:48 15.62 15.62 15.62 15.62 1.1K
12:49 15.62 15.62 15.62 15.62 0.9K
12:50 15.62 15.62 15.62 15.62 0.8K
12:51 15.62 15.62 15.62 15.62 4.7K
12:52 15.62 15.63 15.62 15.62 3.7K
12:53 15.62 15.62 15.62 15.62 1.9K
12:54 15.62 15.62 15.62 15.62 1.0K
12:55 15.62 15.62 15.62 15.62 8.3K
12:56 15.62 15.62 15.62 15.62 0.4K
12:57 15.62 15.63 15.62 15.62 10.6K
12:58 15.62 15.62 15.61 15.61 7.1K
12:59 15.61 15.61 15.61 15.61 1.1K
13:00 15.61 15.61 15.60 15.60 0.3K
13:01 15.60 15.61 15.60 15.61 3.7K
13:02 15.61 15.61 15.61 15.61 0.9K
13:03 15.61 15.62 15.61 15.62 3.1K
13:04 15.62 15.62 15.62 15.62 0.0K
13:05 15.62 15.62 15.61 15.61 18.2K
13:06 15.61 15.62 15.61 15.62 18.3K
13:07 15.62 15.62 15.62 15.62 0.1K
13:08 15.62 15.62 15.62 15.62 2.6K
13:09 15.62 15.62 15.62 15.62 0.3K
13:10 15.62 15.63 15.62 15.63 1.9K
13:11 15.62 15.63 15.61 15.61 10.4K
13:12 15.61 15.61 15.61 15.61 1.7K
13:13 15.61 15.61 15.61 15.61 3.6K
13:14 15.61 15.61 15.61 15.61 0.4K
13:15 15.61 15.62 15.61 15.62 4.8K
13:16 15.62 15.63 15.62 15.63 3.9K
13:17 15.63 15.63 15.63 15.63 0.7K
13:18 15.63 15.63 15.63 15.63 0.6K
13:19 15.63 15.63 15.63 15.63 0.2K
13:20 15.63 15.63 15.63 15.63 2.2K
13:21 15.62 15.62 15.61 15.61 20.2K
13:22 15.62 15.62 15.62 15.62 0.7K
13:23 15.62 15.62 15.62 15.62 0.0K
13:24 15.62 15.63 15.62 15.63 5.6K
13:25 15.63 15.63 15.63 15.63 0.3K
13:26 15.63 15.63 15.63 15.63 5.0K
13:27 15.63 15.63 15.63 15.63 0.5K
13:28 15.63 15.63 15.63 15.63 3.2K
13:29 15.63 15.63 15.63 15.63 2.4K
13:30 15.63 15.63 15.63 15.63 0.5K
13:31 15.63 15.63 15.63 15.63 0.5K
13:32 15.63 15.63 15.63 15.63 0.3K
13:33 15.63 15.63 15.62 15.62 0.4K
13:34 15.62 15.63 15.62 15.63 1.3K
13:35 15.63 15.63 15.63 15.63 1.7K
13:36 15.63 15.63 15.63 15.63 1.7K
13:37 15.63 15.63 15.63 15.63 0.7K
13:38 15.63 15.63 15.63 15.63 2.7K
13:39 15.63 15.63 15.63 15.63 1.2K
13:40 15.63 15.63 15.62 15.62 0.4K
13:41 15.62 15.62 15.62 15.62 10.9K
13:42 15.62 15.62 15.62 15.62 0.1K
13:43 15.62 15.62 15.62 15.62 0.3K
13:44 15.62 15.62 15.62 15.62 1.1K
13:45 15.62 15.62 15.62 15.62 1.3K
13:46 15.62 15.62 15.62 15.62 0.1K
13:47 15.62 15.62 15.62 15.62 6.8K
13:48 15.62 15.62 15.62 15.62 2.7K
13:49 15.62 15.62 15.62 15.62 1.5K
13:50 15.62 15.62 15.62 15.62 1.1K
13:51 15.62 15.62 15.62 15.62 0.6K
13:52 15.62 15.62 15.62 15.62 1.7K
13:53 15.62 15.62 15.62 15.62 3.3K
13:54 15.61 15.62 15.61 15.62 1.7K
13:55 15.62 15.62 15.62 15.62 1.9K
13:56 15.62 15.62 15.61 15.61 12.4K
13:57 15.61 15.61 15.61 15.61 1.8K
13:58 15.61 15.61 15.60 15.60 11.4K
13:59 15.60 15.61 15.60 15.61 1.7K
14:00 15.60 15.61 15.60 15.61 0.8K
14:01 15.61 15.61 15.61 15.61 4.4K
14:02 15.61 15.61 15.61 15.61 6.9K
14:03 15.61 15.61 15.61 15.61 1.6K
14:04 15.61 15.61 15.60 15.60 7.1K
14:05 15.60 15.60 15.60 15.60 0.4K
14:06 15.60 15.60 15.60 15.60 0.3K
14:07 15.60 15.60 15.59 15.59 14.3K
14:08 15.59 15.59 15.59 15.59 0.9K
14:09 15.59 15.59 15.59 15.59 0.8K
14:10 15.59 15.59 15.59 15.59 0.3K
14:11 15.59 15.59 15.59 15.59 0.8K
14:12 15.59 15.59 15.59 15.59 0.6K
14:13 15.59 15.59 15.59 15.59 19.3K
14:14 15.59 15.59 15.57 15.57 17.8K
14:15 15.57 15.57 15.57 15.57 3.3K
14:16 15.57 15.57 15.56 15.56 5.8K
14:17 15.56 15.56 15.56 15.56 1.9K
14:18 15.55 15.55 15.55 15.55 4.3K
14:19 15.55 15.56 15.55 15.56 1.4K
14:20 15.56 15.56 15.56 15.56 8.0K
14:21 15.56 15.56 15.56 15.56 1.0K
14:22 15.56 15.56 15.56 15.56 0.1K
14:23 15.56 15.56 15.56 15.56 0.2K
14:24 15.57 15.57 15.57 15.57 8.1K
14:25 15.57 15.57 15.57 15.57 8.4K
14:26 15.57 15.57 15.57 15.57 1.2K
14:27 15.57 15.57 15.57 15.57 1.6K
14:28 15.57 15.57 15.57 15.57 0.9K
14:29 15.57 15.57 15.57 15.57 1.1K
14:30 15.57 15.57 15.57 15.57 1.3K
14:31 15.57 15.57 15.57 15.57 1.2K
14:32 15.57 15.58 15.57 15.57 12.3K
14:33 15.57 15.57 15.57 15.57 0.4K
14:34 15.57 15.57 15.57 15.57 0.4K
14:35 15.57 15.57 15.56 15.56 1.1K
14:36 15.56 15.56 15.56 15.56 0.3K
14:37 15.56 15.57 15.56 15.57 0.7K
14:38 15.57 15.57 15.56 15.57 12.3K
14:39 15.57 15.58 15.57 15.58 6.7K
14:40 15.58 15.58 15.57 15.57 5.2K
14:41 15.57 15.57 15.57 15.57 0.4K
14:42 15.57 15.57 15.57 15.57 0.1K
14:43 15.57 15.58 15.57 15.58 7.8K
14:44 15.58 15.58 15.58 15.58 1.6K
14:45 15.58 15.58 15.58 15.58 0.2K
14:46 15.58 15.58 15.58 15.58 1.6K
14:47 15.58 15.58 15.58 15.58 1.3K
14:48 15.58 15.58 15.58 15.58 0.4K
14:49 15.57 15.57 15.57 15.57 9.5K
14:50 15.57 15.57 15.57 15.57 0.4K
14:51 15.57 15.57 15.57 15.57 1.4K
14:52 15.56 15.56 15.56 15.56 1.6K
14:53 15.56 15.57 15.56 15.57 0.5K
14:54 15.57 15.57 15.56 15.56 0.6K
14:55 15.56 15.57 15.56 15.57 5.5K
14:56 15.57 15.57 15.57 15.57 1.6K
14:57 15.57 15.57 15.57 15.57 0.8K
14:58 15.56 15.56 15.55 15.55 6.5K
14:59 15.55 15.56 15.55 15.56 0.8K
15:00 15.56 15.56 15.55 15.55 2.5K
15:01 15.55 15.55 15.55 15.55 11.7K
15:02 15.56 15.56 15.56 15.56 0.6K
15:03 15.56 15.57 15.56 15.57 1.7K
15:04 15.57 15.57 15.56 15.56 4.0K
15:05 15.56 15.56 15.56 15.56 1.7K
15:06 15.56 15.56 15.56 15.56 1.3K
15:07 15.56 15.56 15.56 15.56 11.3K
15:08 15.55 15.55 15.55 15.55 3.2K
15:09 15.55 15.55 15.55 15.55 3.3K
15:10 15.54 15.54 15.54 15.54 5.0K
15:11 15.54 15.54 15.54 15.54 2.2K
15:12 15.54 15.54 15.53 15.53 0.5K
15:13 15.54 15.54 15.54 15.54 10.5K
15:14 15.54 15.54 15.53 15.53 7.1K
15:15 15.54 15.54 15.54 15.54 2.5K
15:16 15.55 15.55 15.55 15.55 15.8K
15:17 15.55 15.55 15.53 15.53 6.7K
15:18 15.53 15.53 15.52 15.52 13.2K
15:19 15.53 15.53 15.52 15.52 10.5K
15:20 15.52 15.52 15.52 15.52 2.4K
15:21 15.52 15.52 15.51 15.51 6.7K
15:22 15.52 15.52 15.52 15.52 0.7K
15:23 15.52 15.52 15.51 15.52 10.3K
15:24 15.52 15.52 15.51 15.52 4.1K
15:25 15.52 15.52 15.52 15.52 1.6K
15:26 15.52 15.52 15.51 15.52 10.2K
15:27 15.52 15.53 15.52 15.52 5.5K
15:28 15.53 15.53 15.53 15.53 0.5K
15:29 15.53 15.53 15.52 15.52 6.5K
15:30 15.52 15.52 15.52 15.52 9.8K
15:31 15.52 15.53 15.52 15.52 8.4K
15:32 15.52 15.52 15.52 15.52 3.5K
15:33 15.52 15.52 15.52 15.52 1.9K
15:34 15.52 15.52 15.52 15.52 1.8K
15:35 15.52 15.52 15.52 15.52 2.7K
15:36 15.52 15.52 15.52 15.52 4.7K
15:37 15.52 15.53 15.52 15.53 11.0K
15:38 15.53 15.53 15.52 15.52 4.6K
15:39 15.52 15.52 15.52 15.52 5.5K
15:40 15.52 15.52 15.52 15.52 0.9K
15:41 15.52 15.52 15.52 15.52 3.8K
15:42 15.52 15.53 15.52 15.53 4.1K
15:43 15.53 15.53 15.52 15.52 14.7K
15:44 15.52 15.52 15.52 15.52 3.6K
15:45 15.52 15.52 15.52 15.52 2.1K
15:46 15.52 15.52 15.51 15.51 28.0K
15:47 15.51 15.51 15.51 15.51 1.6K
15:48 15.51 15.52 15.51 15.52 5.0K
15:49 15.52 15.52 15.52 15.52 1.8K
15:50 15.52 15.52 15.52 15.52 3.1K
15:51 15.52 15.52 15.52 15.52 5.7K
15:52 15.51 15.51 15.51 15.51 44.5K
15:53 15.51 15.51 15.51 15.51 9.7K
15:54 15.51 15.52 15.51 15.52 6.0K
15:55 15.52 15.52 15.52 15.52 4.9K
15:56 15.51 15.51 15.51 15.51 21.3K
15:57 15.51 15.52 15.51 15.52 24.8K
15:58 15.51 15.52 15.51 15.51 25.6K
15:59 15.51 15.52 15.51 15.52 15.5K
16:00 15.51 15.53 15.35 15.53 991.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available