13.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 15.90 | 15.95 | 15.74 | 15.79 | 2.2M |
| 2024-12-30 | 15.85 | 15.86 | 15.67 | 15.71 | 0.8M |
| 2024-12-27 | 15.91 | 16.04 | 15.81 | 15.86 | 1.5M |
| 2024-12-26 | 15.55 | 15.69 | 15.55 | 15.57 | 1.4M |
| 2024-12-24 | 15.55 | 15.69 | 15.52 | 15.67 | 1.3M |
| 2024-12-23 | 15.45 | 15.51 | 15.38 | 15.49 | 1.0M |
| 2024-12-20 | 15.46 | 15.55 | 15.35 | 15.37 | 2.3M |
| 2024-12-19 | 15.17 | 15.33 | 15.06 | 15.12 | 1.8M |
| 2024-12-18 | 14.74 | 14.88 | 14.53 | 14.55 | 1.6M |
| 2024-12-17 | 14.60 | 14.60 | 14.45 | 14.48 | 1.6M |
| 2024-12-16 | 14.61 | 14.85 | 14.60 | 14.69 | 1.5M |
| 2024-12-13 | 14.50 | 14.58 | 14.44 | 14.46 | 1.5M |
| 2024-12-12 | 14.48 | 14.53 | 14.40 | 14.40 | 1.7M |
| 2024-12-11 | 14.50 | 14.55 | 14.39 | 14.46 | 1.7M |
| 2024-12-10 | 14.40 | 14.40 | 14.29 | 14.32 | 1.1M |
| 2024-12-09 | 14.56 | 14.73 | 14.47 | 14.47 | 1.4M |
| 2024-12-06 | 14.56 | 14.59 | 14.42 | 14.57 | 1.0M |
| 2024-12-05 | 14.54 | 14.57 | 14.40 | 14.47 | 1.3M |
| 2024-12-04 | 14.26 | 14.28 | 14.15 | 14.20 | 2.0M |
| 2024-12-03 | 14.25 | 14.33 | 14.16 | 14.30 | 1.4M |
| 2024-12-02 | 14.32 | 14.35 | 14.21 | 14.30 | 1.6M |
| 2024-11-29 | 14.10 | 14.21 | 14.10 | 14.14 | 0.6M |
| 2024-11-27 | 14.06 | 14.14 | 13.96 | 14.08 | 2.1M |
| 2024-11-26 | 14.32 | 14.35 | 14.05 | 14.14 | 2.5M |
| 2024-11-25 | 14.20 | 14.43 | 14.20 | 14.32 | 1.7M |
| 2024-11-22 | 14.24 | 14.30 | 14.12 | 14.20 | 1.3M |
| 2024-11-21 | 14.05 | 14.25 | 13.93 | 13.99 | 1.6M |
| 2024-11-20 | 14.38 | 14.40 | 14.24 | 14.30 | 1.1M |
| 2024-11-19 | 14.12 | 14.35 | 14.10 | 14.35 | 1.1M |
| 2024-11-18 | 14.10 | 14.18 | 13.97 | 14.10 | 1.9M |
| 2024-11-15 | 14.18 | 14.24 | 14.01 | 14.17 | 1.0M |
| 2024-11-14 | 14.47 | 14.50 | 14.18 | 14.24 | 1.2M |
| 2024-11-13 | 14.72 | 14.72 | 14.51 | 14.56 | 0.7M |
| 2024-11-12 | 14.90 | 14.95 | 14.70 | 14.77 | 0.7M |
| 2024-11-11 | 15.10 | 15.19 | 15.00 | 15.00 | 0.4M |
| 2024-11-08 | 14.99 | 15.17 | 14.99 | 15.11 | 0.5M |
| 2024-11-07 | 15.20 | 15.28 | 15.00 | 15.09 | 0.5M |
| 2024-11-06 | 15.30 | 15.41 | 15.14 | 15.20 | 0.5M |
| 2024-11-05 | 15.16 | 15.31 | 14.52 | 14.61 | 0.5M |
| 2024-11-04 | 74.88 | 74.88 | 73.90 | 73.99 | 0.1M |
| 2024-11-01 | 74.45 | 74.55 | 73.94 | 74.27 | 0.1M |
| 2024-10-31 | 74.16 | 74.87 | 73.42 | 73.90 | 0.2M |
| 2024-10-30 | 74.00 | 75.15 | 73.74 | 74.16 | 0.2M |
| 2024-10-29 | 76.01 | 76.43 | 75.00 | 75.15 | 0.1M |
| 2024-10-28 | 77.22 | 78.44 | 77.22 | 78.44 | 0.2M |
| 2024-10-25 | 77.52 | 77.56 | 76.30 | 76.38 | 0.1M |
| 2024-10-24 | 78.27 | 78.27 | 77.40 | 77.52 | 0.1M |
| 2024-10-23 | 78.95 | 79.16 | 77.44 | 78.08 | 0.1M |
| 2024-10-22 | 78.14 | 79.69 | 78.14 | 79.64 | 0.1M |
| 2024-10-21 | 80.00 | 80.00 | 78.40 | 78.74 | 0.1M |
| 2024-10-18 | 79.96 | 79.96 | 79.31 | 79.67 | 0.1M |
| 2024-10-17 | 79.24 | 79.81 | 78.90 | 79.80 | 0.2M |
| 2024-10-16 | 79.73 | 79.73 | 79.05 | 79.20 | 0.2M |
| 2024-10-15 | 78.83 | 79.63 | 78.57 | 79.08 | 0.3M |
| 2024-10-14 | 78.87 | 79.21 | 78.49 | 78.83 | 0.2M |
| 2024-10-11 | 77.80 | 78.77 | 77.80 | 78.25 | 0.2M |
| 2024-10-10 | 77.88 | 77.88 | 76.86 | 77.26 | 0.2M |
| 2024-10-09 | 78.43 | 79.13 | 78.43 | 78.76 | 0.2M |
| 2024-10-08 | 78.68 | 78.95 | 78.38 | 78.75 | 0.2M |
| 2024-10-07 | 78.05 | 78.41 | 77.21 | 77.66 | 0.1M |
| 2024-10-04 | 79.00 | 79.37 | 78.20 | 78.27 | 0.1M |
| 2024-10-03 | 79.40 | 79.81 | 79.31 | 79.57 | 0.2M |
| 2024-10-02 | 79.53 | 79.68 | 79.12 | 79.29 | 0.1M |
| 2024-10-01 | 79.06 | 79.78 | 78.71 | 79.65 | 0.2M |
| 2024-09-30 | 79.73 | 80.96 | 79.17 | 79.45 | 0.2M |
| 2024-09-27 | 79.85 | 80.59 | 79.60 | 79.67 | 0.1M |
| 2024-09-26 | 80.17 | 80.34 | 79.50 | 79.93 | 0.1M |
| 2024-09-25 | 79.67 | 80.13 | 79.39 | 79.51 | 0.1M |
| 2024-09-24 | 79.19 | 80.36 | 78.67 | 79.48 | 0.2M |
| 2024-09-23 | 80.42 | 80.42 | 79.31 | 79.36 | 0.1M |
| 2024-09-20 | 78.46 | 78.60 | 77.96 | 78.54 | 0.2M |
| 2024-09-19 | 78.93 | 78.93 | 78.10 | 78.35 | 0.1M |
| 2024-09-18 | 78.85 | 79.39 | 78.58 | 78.79 | 0.1M |
| 2024-09-17 | 80.29 | 80.29 | 79.33 | 79.53 | 0.1M |
| 2024-09-16 | 80.40 | 80.40 | 79.44 | 79.68 | 0.1M |
| 2024-09-13 | 80.00 | 80.68 | 79.97 | 80.37 | 0.2M |
| 2024-09-12 | 79.35 | 80.37 | 79.23 | 80.25 | 0.2M |
| 2024-09-11 | 79.17 | 79.41 | 78.59 | 79.26 | 0.1M |
| 2024-09-10 | 79.86 | 79.86 | 78.81 | 78.89 | 0.2M |
| 2024-09-09 | 79.66 | 80.25 | 79.30 | 79.61 | 0.2M |
| 2024-09-06 | 79.88 | 80.40 | 79.17 | 79.20 | 0.2M |
| 2024-09-05 | 80.59 | 80.59 | 79.51 | 79.64 | 0.2M |
| 2024-09-04 | 81.20 | 81.94 | 81.20 | 81.73 | 0.3M |
| 2024-09-03 | 81.90 | 82.07 | 80.68 | 81.10 | 0.2M |
| 2024-08-30 | 83.52 | 83.56 | 82.97 | 83.47 | 0.2M |
| 2024-08-29 | 83.10 | 83.10 | 82.24 | 82.27 | 0.1M |
| 2024-08-28 | 82.49 | 83.84 | 82.49 | 83.22 | 0.1M |
| 2024-08-27 | 82.28 | 82.83 | 82.27 | 82.49 | 0.2M |
| 2024-08-26 | 81.95 | 82.76 | 81.88 | 82.40 | 0.1M |
| 2024-08-23 | 83.01 | 83.01 | 82.00 | 82.16 | 0.3M |
| 2024-08-22 | 83.72 | 83.72 | 82.33 | 82.61 | 0.1M |
| 2024-08-21 | 84.10 | 84.23 | 83.53 | 84.21 | 0.2M |
| 2024-08-20 | 82.75 | 83.50 | 82.60 | 83.18 | 0.1M |
| 2024-08-19 | 82.11 | 82.97 | 82.11 | 82.77 | 0.2M |
| 2024-08-16 | 81.53 | 82.04 | 81.40 | 81.77 | 0.1M |
| 2024-08-15 | 81.61 | 81.81 | 81.46 | 81.53 | 0.1M |
| 2024-08-14 | 81.43 | 82.22 | 81.23 | 81.43 | 0.2M |
| 2024-08-13 | 82.56 | 83.63 | 82.56 | 83.32 | 0.2M |
| 2024-08-12 | 82.87 | 82.94 | 82.18 | 82.24 | 0.2M |
| 2024-08-09 | 84.27 | 84.46 | 83.56 | 83.95 | 0.2M |
| 2024-08-08 | 83.28 | 84.15 | 83.11 | 83.88 | 0.3M |
| 2024-08-07 | 82.74 | 84.03 | 82.66 | 82.70 | 0.4M |
| 2024-08-06 | 81.35 | 82.26 | 80.98 | 81.73 | 0.4M |
| 2024-08-05 | 81.07 | 81.31 | 79.50 | 80.79 | 0.3M |
| 2024-08-02 | 82.16 | 83.25 | 81.99 | 83.20 | 0.2M |
| 2024-08-01 | 81.98 | 82.93 | 81.98 | 82.53 | 0.2M |
| 2024-07-31 | 80.71 | 81.99 | 80.54 | 81.28 | 0.3M |
| 2024-07-30 | 81.76 | 81.76 | 80.12 | 80.63 | 0.3M |
| 2024-07-29 | 81.22 | 82.89 | 81.19 | 82.02 | 0.2M |
| 2024-07-26 | 81.21 | 81.98 | 81.16 | 81.22 | 0.3M |
| 2024-07-25 | 80.64 | 81.30 | 80.50 | 80.84 | 0.2M |
| 2024-07-24 | 80.57 | 81.01 | 79.95 | 80.07 | 0.4M |
| 2024-07-23 | 81.00 | 81.02 | 80.45 | 80.90 | 0.2M |
| 2024-07-22 | 80.03 | 80.25 | 79.50 | 80.07 | 0.2M |
| 2024-07-19 | 78.91 | 78.96 | 77.77 | 78.12 | 0.1M |
| 2024-07-18 | 78.95 | 79.43 | 78.64 | 79.03 | 0.2M |
| 2024-07-17 | 78.47 | 79.11 | 78.03 | 78.70 | 0.3M |
| 2024-07-16 | 79.63 | 79.68 | 77.94 | 78.47 | 0.6M |
| 2024-07-15 | 80.08 | 80.79 | 79.38 | 80.44 | 0.4M |
| 2024-07-12 | 79.31 | 80.14 | 79.31 | 79.59 | 0.3M |
| 2024-07-11 | 78.43 | 79.36 | 78.43 | 78.74 | 0.2M |
| 2024-07-10 | 77.81 | 78.44 | 77.64 | 78.22 | 0.2M |
| 2024-07-09 | 78.03 | 78.03 | 77.24 | 77.68 | 0.3M |
| 2024-07-08 | 77.93 | 78.05 | 77.29 | 77.52 | 0.3M |
| 2024-07-05 | 77.13 | 78.08 | 76.91 | 78.04 | 0.1M |
| 2024-07-03 | 76.56 | 76.79 | 75.94 | 76.05 | 0.2M |
| 2024-07-02 | 75.37 | 76.27 | 75.09 | 76.12 | 0.2M |
| 2024-07-01 | 76.11 | 76.19 | 75.13 | 75.41 | 0.3M |
| 2024-06-28 | 75.86 | 76.83 | 75.84 | 76.19 | 0.2M |
| 2024-06-27 | 73.60 | 75.80 | 73.38 | 75.40 | 0.3M |
| 2024-06-26 | 71.91 | 72.07 | 71.55 | 72.03 | 0.2M |
| 2024-06-25 | 72.05 | 72.10 | 71.60 | 71.81 | 0.3M |
| 2024-06-24 | 71.85 | 72.37 | 71.78 | 72.09 | 0.1M |
| 2024-06-21 | 70.72 | 71.71 | 70.72 | 71.56 | 0.3M |
| 2024-06-20 | 70.69 | 71.34 | 70.66 | 70.76 | 0.4M |
| 2024-06-18 | 71.51 | 71.64 | 70.52 | 70.84 | 0.3M |
| 2024-06-17 | 71.67 | 71.98 | 71.21 | 71.70 | 0.3M |
| 2024-06-14 | 72.41 | 72.70 | 71.79 | 71.85 | 0.2M |
| 2024-06-13 | 72.88 | 72.88 | 72.25 | 72.67 | 0.3M |
| 2024-06-12 | 72.14 | 72.41 | 71.51 | 71.69 | 0.4M |
| 2024-06-11 | 72.20 | 72.26 | 71.79 | 72.02 | 0.2M |
| 2024-06-10 | 71.82 | 72.71 | 71.82 | 72.58 | 0.2M |
| 2024-06-07 | 71.76 | 71.98 | 71.26 | 71.36 | 0.3M |
| 2024-06-06 | 69.86 | 70.65 | 69.80 | 70.35 | 0.1M |
| 2024-06-05 | 69.44 | 69.82 | 69.28 | 69.53 | 0.4M |
| 2024-06-04 | 68.99 | 69.07 | 68.43 | 68.75 | 0.2M |
| 2024-06-03 | 69.30 | 69.99 | 68.95 | 69.45 | 0.3M |
| 2024-05-31 | 69.50 | 69.59 | 68.07 | 68.68 | 0.4M |
| 2024-05-30 | 70.17 | 70.31 | 69.56 | 69.86 | 0.4M |
| 2024-05-29 | 70.99 | 71.49 | 70.34 | 70.53 | 0.4M |
| 2024-05-28 | 70.43 | 71.04 | 70.26 | 70.94 | 0.2M |
| 2024-05-24 | 69.60 | 69.85 | 69.11 | 69.53 | 0.3M |
| 2024-05-23 | 69.92 | 69.92 | 69.36 | 69.61 | 0.3M |
| 2024-05-22 | 69.23 | 70.15 | 69.23 | 69.69 | 0.4M |
| 2024-05-21 | 68.84 | 69.16 | 68.58 | 68.92 | 0.2M |
| 2024-05-20 | 68.35 | 69.00 | 68.35 | 68.71 | 0.2M |
| 2024-05-17 | 69.18 | 69.18 | 68.16 | 68.26 | 0.2M |
| 2024-05-16 | 69.56 | 69.60 | 69.01 | 69.30 | 0.2M |
| 2024-05-15 | 70.00 | 70.11 | 69.40 | 69.65 | 0.3M |
| 2024-05-14 | 69.80 | 69.99 | 69.00 | 69.67 | 0.4M |
| 2024-05-13 | 69.52 | 70.21 | 69.52 | 69.88 | 0.3M |
| 2024-05-10 | 69.61 | 70.03 | 69.13 | 69.17 | 0.6M |
| 2024-05-09 | 70.59 | 70.59 | 69.03 | 69.46 | 0.3M |
| 2024-05-08 | 71.58 | 71.92 | 71.03 | 71.50 | 0.1M |
| 2024-05-07 | 73.23 | 74.47 | 71.12 | 71.34 | 0.2M |
| 2024-05-06 | 74.95 | 75.19 | 74.84 | 74.88 | 0.2M |
| 2024-05-03 | 74.89 | 75.43 | 74.71 | 75.21 | 0.2M |
| 2024-05-02 | 74.64 | 75.19 | 74.48 | 74.78 | 0.3M |
| 2024-05-01 | 73.38 | 74.28 | 73.38 | 73.98 | 0.1M |
| 2024-04-30 | 74.01 | 74.06 | 73.39 | 73.47 | 0.2M |
| 2024-04-29 | 74.83 | 75.22 | 74.30 | 74.42 | 0.2M |
| 2024-04-26 | 74.27 | 74.78 | 74.24 | 74.55 | 0.2M |
| 2024-04-25 | 73.40 | 74.33 | 73.27 | 74.02 | 0.5M |
| 2024-04-24 | 71.43 | 71.63 | 70.78 | 70.92 | 0.1M |
| 2024-04-23 | 72.00 | 72.00 | 71.42 | 71.49 | 0.1M |
| 2024-04-22 | 71.47 | 72.23 | 71.47 | 72.15 | 0.2M |
| 2024-04-19 | 70.90 | 71.30 | 70.72 | 71.14 | 0.1M |
| 2024-04-18 | 71.10 | 71.36 | 70.79 | 70.91 | 0.1M |
| 2024-04-17 | 71.65 | 71.71 | 71.19 | 71.31 | 0.1M |
| 2024-04-16 | 71.30 | 71.87 | 71.15 | 71.61 | 0.1M |
| 2024-04-15 | 71.33 | 71.90 | 70.86 | 71.12 | 0.4M |
| 2024-04-12 | 72.39 | 72.39 | 71.23 | 71.42 | 0.3M |
| 2024-04-11 | 72.59 | 73.16 | 72.33 | 72.68 | 0.1M |
| 2024-04-10 | 73.02 | 73.69 | 72.58 | 72.60 | 0.1M |
| 2024-04-09 | 73.62 | 73.89 | 73.45 | 73.89 | 0.2M |
| 2024-04-08 | 73.63 | 74.07 | 73.40 | 73.70 | 0.1M |
| 2024-04-05 | 73.39 | 74.13 | 73.31 | 73.76 | 0.2M |
| 2024-04-04 | 73.30 | 73.62 | 72.85 | 72.88 | 0.1M |
| 2024-04-03 | 73.50 | 73.50 | 72.50 | 73.02 | 0.2M |
| 2024-04-02 | 73.83 | 73.88 | 73.05 | 73.83 | 0.2M |
| 2024-04-01 | 74.44 | 74.44 | 73.67 | 73.94 | 0.1M |
| 2024-03-28 | 73.15 | 73.81 | 73.04 | 73.35 | 0.2M |
| 2024-03-27 | 72.91 | 73.27 | 72.19 | 72.31 | 0.2M |
| 2024-03-26 | 73.40 | 73.61 | 72.78 | 72.80 | 0.1M |
| 2024-03-25 | 73.22 | 73.56 | 73.02 | 73.41 | 0.2M |
| 2024-03-22 | 73.50 | 74.19 | 73.48 | 73.48 | 0.2M |
| 2024-03-21 | 72.31 | 73.67 | 72.06 | 72.90 | 0.2M |
| 2024-03-20 | 72.94 | 73.04 | 72.14 | 72.81 | 0.2M |
| 2024-03-19 | 73.96 | 74.13 | 72.53 | 73.04 | 0.4M |
| 2024-03-18 | 75.65 | 75.79 | 75.34 | 75.49 | 0.2M |
| 2024-03-15 | 75.51 | 75.96 | 75.22 | 75.24 | 0.2M |
| 2024-03-14 | 75.30 | 75.49 | 74.90 | 75.45 | 0.1M |
| 2024-03-13 | 76.23 | 76.38 | 74.90 | 75.27 | 0.2M |
| 2024-03-12 | 76.73 | 76.73 | 76.23 | 76.32 | 0.1M |
| 2024-03-11 | 76.82 | 77.29 | 76.76 | 77.26 | 0.1M |
| 2024-03-08 | 76.35 | 76.87 | 76.18 | 76.58 | 0.1M |
| 2024-03-07 | 76.01 | 76.66 | 76.01 | 76.35 | 0.1M |
| 2024-03-06 | 75.87 | 76.29 | 75.39 | 75.62 | 0.2M |
| 2024-03-05 | 76.46 | 76.46 | 75.61 | 75.81 | 0.3M |
| 2024-03-04 | 75.77 | 76.27 | 75.63 | 76.06 | 0.1M |
| 2024-03-01 | 74.66 | 75.15 | 74.01 | 74.82 | 0.2M |
| 2024-02-29 | 77.07 | 77.14 | 76.61 | 76.78 | 0.2M |
| 2024-02-28 | 76.69 | 77.19 | 76.64 | 77.09 | 0.1M |
| 2024-02-27 | 77.08 | 77.50 | 76.82 | 76.83 | 0.2M |
| 2024-02-26 | 77.47 | 77.59 | 76.97 | 77.09 | 0.1M |
| 2024-02-23 | 77.00 | 77.72 | 77.00 | 77.59 | 0.1M |
| 2024-02-22 | 75.90 | 76.96 | 75.85 | 76.81 | 0.2M |
| 2024-02-21 | 76.20 | 76.20 | 75.30 | 75.65 | 0.2M |
| 2024-02-20 | 75.75 | 76.64 | 75.65 | 76.04 | 0.3M |
| 2024-02-16 | 75.40 | 75.99 | 75.17 | 75.46 | 0.2M |
| 2024-02-15 | 75.54 | 75.73 | 74.56 | 75.01 | 0.2M |
| 2024-02-14 | 74.76 | 75.60 | 74.76 | 75.54 | 0.2M |
| 2024-02-13 | 75.29 | 75.49 | 74.27 | 74.76 | 0.3M |
| 2024-02-12 | 75.40 | 75.86 | 75.13 | 75.51 | 0.2M |
| 2024-02-09 | 73.27 | 74.15 | 73.27 | 74.13 | 0.2M |
| 2024-02-08 | 73.19 | 73.55 | 72.92 | 73.27 | 0.2M |
| 2024-02-07 | 73.50 | 73.92 | 73.36 | 73.40 | 0.2M |
| 2024-02-06 | 73.77 | 73.79 | 72.91 | 73.20 | 0.4M |
| 2024-02-05 | 72.73 | 73.28 | 72.60 | 72.85 | 0.2M |
| 2024-02-02 | 72.42 | 72.42 | 71.46 | 72.19 | 0.2M |
| 2024-02-01 | 71.60 | 72.64 | 71.36 | 72.38 | 0.2M |
| 2024-01-31 | 72.97 | 73.60 | 71.66 | 71.95 | 0.5M |
| 2024-01-30 | 70.10 | 71.00 | 69.23 | 69.39 | 0.3M |
| 2024-01-29 | 70.73 | 70.73 | 69.56 | 70.04 | 0.2M |
| 2024-01-26 | 69.73 | 69.73 | 69.44 | 69.54 | 0.2M |
| 2024-01-25 | 69.77 | 70.00 | 69.18 | 69.47 | 0.2M |
| 2024-01-24 | 71.00 | 72.16 | 70.28 | 70.34 | 0.3M |
| 2024-01-23 | 67.60 | 68.22 | 67.60 | 68.21 | 0.2M |
| 2024-01-22 | 67.80 | 67.99 | 67.35 | 67.36 | 0.1M |
| 2024-01-19 | 68.19 | 68.19 | 67.69 | 67.89 | 0.1M |
| 2024-01-18 | 67.85 | 68.18 | 67.71 | 68.15 | 0.1M |
| 2024-01-17 | 68.25 | 68.25 | 67.16 | 67.37 | 0.2M |
| 2024-01-16 | 69.33 | 69.48 | 68.80 | 68.93 | 0.2M |
| 2024-01-12 | 68.24 | 69.64 | 67.80 | 69.38 | 0.4M |
| 2024-01-11 | 68.42 | 68.60 | 68.04 | 68.14 | 0.2M |
| 2024-01-10 | 69.54 | 70.01 | 69.29 | 69.83 | 0.1M |
| 2024-01-09 | 69.66 | 69.66 | 69.13 | 69.38 | 0.1M |
| 2024-01-08 | 70.10 | 70.10 | 69.31 | 69.86 | 0.2M |
| 2024-01-05 | 70.31 | 70.85 | 70.27 | 70.53 | 0.2M |
| 2024-01-04 | 70.44 | 70.99 | 70.22 | 70.22 | 0.2M |
| 2024-01-03 | 70.70 | 71.06 | 70.45 | 70.51 | 0.2M |
| 2024-01-02 | 70.17 | 71.13 | 70.10 | 70.83 | 0.2M |