Dr. Reddy’s Labs ADR

RDY
🏛️ usa →
13.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.21 14.21 14.16 14.16 21.0K
09:31 14.20 14.20 14.14 14.15 2.7K
09:32 14.18 14.18 14.18 14.18 1.0K
09:33 14.16 14.18 14.16 14.17 1.2K
09:34 14.16 14.17 14.16 14.17 2.4K
09:35 14.17 14.17 14.17 14.17 1.0K
09:38 14.17 14.19 14.17 14.19 8.0K
09:39 14.19 14.19 14.19 14.19 0.4K
09:40 14.19 14.19 14.19 14.19 1.4K
09:42 14.17 14.18 14.17 14.18 0.7K
09:44 14.18 14.18 14.18 14.18 0.5K
09:46 14.17 14.18 14.16 14.16 0.4K
09:47 14.16 14.17 14.16 14.17 1.9K
09:48 14.17 14.17 14.17 14.17 2.8K
09:49 14.18 14.19 14.18 14.19 6.8K
09:51 14.19 14.19 14.19 14.19 0.9K
09:52 14.19 14.19 14.19 14.19 1.9K
09:55 14.20 14.20 14.20 14.20 2.3K
09:57 14.20 14.20 14.20 14.20 2.6K
09:58 14.19 14.19 14.19 14.19 13.0K
09:59 14.19 14.19 14.19 14.19 3.7K
10:00 14.19 14.20 14.19 14.20 5.2K
10:01 14.20 14.21 14.20 14.21 9.6K
10:02 14.21 14.21 14.21 14.21 1.2K
10:03 14.20 14.20 14.20 14.20 0.4K
10:04 14.20 14.21 14.20 14.21 3.4K
10:05 14.21 14.21 14.21 14.21 1.5K
10:06 14.21 14.21 14.20 14.20 0.8K
10:07 14.21 14.21 14.21 14.21 0.4K
10:08 14.20 14.20 14.20 14.20 0.9K
10:11 14.20 14.20 14.20 14.20 0.1K
10:13 14.20 14.20 14.20 14.20 0.2K
10:14 14.19 14.19 14.18 14.19 2.6K
10:15 14.20 14.20 14.20 14.20 2.2K
10:16 14.20 14.20 14.20 14.20 1.0K
10:18 14.20 14.20 14.20 14.20 0.6K
10:20 14.20 14.20 14.20 14.20 0.1K
10:22 14.19 14.19 14.19 14.19 4.8K
10:25 14.18 14.18 14.17 14.17 0.6K
10:26 14.17 14.17 14.17 14.17 1.5K
10:27 14.16 14.16 14.16 14.16 0.7K
10:29 14.17 14.18 14.17 14.18 6.7K
10:32 14.18 14.18 14.18 14.18 0.8K
10:34 14.18 14.19 14.18 14.19 3.6K
10:39 14.18 14.18 14.18 14.18 2.8K
10:40 14.18 14.18 14.18 14.18 2.2K
10:44 14.18 14.19 14.18 14.19 1.1K
10:46 14.19 14.19 14.19 14.19 0.9K
10:48 14.19 14.19 14.19 14.19 0.5K
10:50 14.19 14.19 14.19 14.19 0.3K
10:51 14.19 14.19 14.19 14.19 0.4K
10:52 14.18 14.19 14.18 14.19 5.9K
10:55 14.19 14.19 14.18 14.18 2.3K
10:57 14.18 14.18 14.18 14.18 0.4K
10:58 14.18 14.18 14.18 14.18 0.2K
10:59 14.18 14.18 14.18 14.18 1.0K
11:02 14.18 14.18 14.17 14.17 0.6K
11:03 14.18 14.18 14.18 14.18 3.1K
11:04 14.19 14.19 14.18 14.18 3.4K
11:05 14.18 14.18 14.18 14.18 0.3K
11:06 14.17 14.17 14.17 14.17 2.1K
11:09 14.17 14.17 14.17 14.17 0.8K
11:12 14.16 14.16 14.15 14.15 5.7K
11:13 14.14 14.14 14.14 14.14 1.5K
11:14 14.14 14.14 14.13 14.13 0.8K
11:15 14.14 14.14 14.14 14.14 0.6K
11:16 14.14 14.15 14.13 14.15 7.2K
11:17 14.15 14.16 14.15 14.16 2.1K
11:18 14.16 14.16 14.16 14.16 1.7K
11:21 14.15 14.15 14.15 14.15 2.9K
11:22 14.14 14.14 14.14 14.14 3.3K
11:33 14.14 14.16 14.14 14.16 8.6K
11:34 14.16 14.16 14.16 14.16 0.4K
11:35 14.15 14.15 14.15 14.15 2.2K
11:38 14.15 14.15 14.15 14.15 0.9K
11:40 14.15 14.15 14.15 14.15 0.4K
11:42 14.14 14.14 14.14 14.14 4.7K
11:45 14.13 14.13 14.13 14.13 0.7K
11:47 14.14 14.14 14.14 14.14 1.1K
11:48 14.14 14.14 14.14 14.14 0.2K
11:49 14.13 14.13 14.13 14.13 1.1K
11:51 14.14 14.14 14.14 14.14 2.1K
11:53 14.13 14.13 14.12 14.12 5.3K
11:54 14.12 14.13 14.12 14.13 0.3K
11:55 14.12 14.12 14.12 14.12 0.4K
11:56 14.12 14.12 14.12 14.12 0.4K
11:58 14.13 14.13 14.13 14.13 1.3K
11:59 14.12 14.12 14.12 14.12 0.5K
12:00 14.12 14.12 14.12 14.12 1.3K
12:01 14.12 14.12 14.12 14.12 0.2K
12:02 14.13 14.13 14.12 14.12 3.5K
12:04 14.12 14.12 14.12 14.12 0.2K
12:05 14.12 14.12 14.12 14.12 0.4K
12:06 14.12 14.12 14.12 14.12 0.1K
12:07 14.12 14.12 14.12 14.12 1.4K
12:08 14.12 14.12 14.12 14.12 1.7K
12:09 14.12 14.12 14.12 14.12 1.5K
12:10 14.12 14.12 14.12 14.12 8.0K
12:11 14.12 14.12 14.12 14.12 0.2K
12:12 14.12 14.13 14.12 14.12 7.8K
12:13 14.12 14.12 14.12 14.12 0.9K
12:14 14.13 14.13 14.13 14.13 0.5K
12:15 14.13 14.13 14.12 14.13 2.2K
12:16 14.12 14.12 14.12 14.12 1.5K
12:17 14.12 14.13 14.12 14.12 2.1K
12:18 14.13 14.13 14.12 14.12 1.9K
12:19 14.13 14.13 14.13 14.13 4.6K
12:20 14.12 14.12 14.12 14.12 0.7K
12:21 14.12 14.12 14.12 14.12 0.2K
12:22 14.12 14.12 14.12 14.12 1.3K
12:23 14.12 14.12 14.12 14.12 0.1K
12:24 14.11 14.11 14.11 14.11 3.1K
12:25 14.11 14.11 14.11 14.11 0.2K
12:26 14.11 14.11 14.11 14.11 0.4K
12:27 14.11 14.11 14.11 14.11 1.3K
12:29 14.10 14.10 14.10 14.10 0.6K
12:30 14.11 14.11 14.11 14.11 0.9K
12:32 14.10 14.10 14.10 14.10 0.8K
12:33 14.11 14.11 14.11 14.11 1.6K
12:35 14.11 14.11 14.11 14.11 0.1K
12:36 14.11 14.11 14.11 14.11 1.2K
12:37 14.11 14.11 14.11 14.11 0.9K
12:39 14.11 14.11 14.11 14.11 1.1K
12:40 14.11 14.11 14.10 14.10 0.5K
12:41 14.11 14.11 14.11 14.11 0.9K
12:42 14.11 14.11 14.11 14.11 0.9K
12:44 14.11 14.11 14.11 14.11 0.9K
12:45 14.11 14.11 14.11 14.11 1.8K
12:48 14.11 14.11 14.11 14.11 1.1K
12:49 14.11 14.11 14.11 14.11 0.4K
12:50 14.11 14.11 14.10 14.11 0.6K
12:51 14.12 14.12 14.12 14.12 3.6K
12:52 14.11 14.11 14.11 14.11 2.9K
12:53 14.11 14.12 14.11 14.11 2.8K
12:55 14.11 14.11 14.11 14.11 5.1K
12:56 14.11 14.12 14.11 14.12 2.4K
13:01 14.12 14.12 14.12 14.12 0.7K
13:02 14.12 14.12 14.12 14.12 0.8K
13:04 14.12 14.12 14.12 14.12 1.3K
13:06 14.12 14.12 14.12 14.12 13.4K
13:07 14.12 14.12 14.12 14.12 0.8K
13:09 14.12 14.12 14.12 14.12 2.2K
13:11 14.12 14.12 14.12 14.12 0.8K
13:12 14.12 14.12 14.12 14.12 1.5K
13:14 14.12 14.12 14.11 14.12 1.6K
13:15 14.12 14.12 14.12 14.12 0.8K
13:16 14.12 14.12 14.12 14.12 0.5K
13:17 14.12 14.12 14.12 14.12 1.4K
13:18 14.12 14.12 14.12 14.12 0.4K
13:20 14.12 14.12 14.12 14.12 4.1K
13:21 14.12 14.12 14.12 14.12 0.7K
13:22 14.12 14.12 14.11 14.11 4.3K
13:24 14.12 14.12 14.12 14.12 0.4K
13:25 14.12 14.12 14.12 14.12 2.6K
13:26 14.12 14.12 14.12 14.12 0.3K
13:27 14.12 14.12 14.12 14.12 1.4K
13:28 14.12 14.12 14.12 14.12 1.0K
13:29 14.12 14.12 14.12 14.12 2.2K
13:33 14.12 14.12 14.12 14.12 1.6K
13:34 14.12 14.12 14.11 14.12 1.5K
13:37 14.12 14.12 14.12 14.12 1.0K
13:38 14.12 14.12 14.12 14.12 1.1K
13:40 14.12 14.12 14.12 14.12 0.4K
13:42 14.12 14.12 14.12 14.12 0.4K
13:43 14.12 14.12 14.12 14.12 0.3K
13:44 14.12 14.12 14.12 14.12 0.6K
13:45 14.12 14.12 14.12 14.12 0.8K
13:47 14.12 14.12 14.12 14.12 0.8K
13:49 14.12 14.12 14.12 14.12 0.7K
13:52 14.12 14.12 14.12 14.12 0.8K
13:55 14.12 14.12 14.12 14.12 1.0K
13:57 14.12 14.15 14.12 14.15 66.2K
13:58 14.14 14.14 14.13 14.13 14.7K
13:59 14.13 14.14 14.13 14.14 2.7K
14:00 14.14 14.14 14.13 14.13 1.0K
14:01 14.13 14.13 14.13 14.13 0.9K
14:02 14.13 14.13 14.13 14.13 1.2K
14:03 14.14 14.14 14.13 14.13 2.8K
14:05 14.13 14.14 14.13 14.13 2.2K
14:06 14.13 14.13 14.13 14.13 1.0K
14:07 14.13 14.13 14.13 14.13 1.2K
14:10 14.13 14.13 14.13 14.13 8.3K
14:11 14.12 14.12 14.12 14.12 2.9K
14:13 14.11 14.11 14.11 14.11 0.7K
14:14 14.11 14.11 14.11 14.11 3.5K
14:19 14.10 14.10 14.10 14.10 2.2K
14:20 14.10 14.10 14.10 14.10 0.9K
14:23 14.10 14.10 14.10 14.10 1.0K
14:26 14.09 14.09 14.09 14.09 3.1K
14:30 14.09 14.09 14.09 14.08 0.7K
14:31 14.09 14.09 14.09 14.09 0.5K
14:33 14.09 14.09 14.08 14.08 2.4K
14:35 14.09 14.09 14.08 14.08 1.1K
14:36 14.08 14.08 14.08 14.08 1.2K
14:37 14.08 14.09 14.08 14.09 7.2K
14:38 14.08 14.09 14.08 14.09 0.8K
14:39 14.08 14.08 14.08 14.08 0.8K
14:40 14.08 14.08 14.08 14.08 0.4K
14:41 14.08 14.08 14.08 14.08 0.7K
14:42 14.08 14.08 14.08 14.08 0.1K
14:43 14.08 14.09 14.08 14.09 2.2K
14:44 14.09 14.09 14.09 14.09 0.8K
14:45 14.09 14.09 14.09 14.09 1.0K
14:47 14.09 14.09 14.09 14.09 1.2K
14:48 14.10 14.10 14.10 14.10 3.9K
14:50 14.10 14.10 14.10 14.10 0.9K
14:51 14.10 14.10 14.10 14.10 0.5K
14:53 14.10 14.10 14.10 14.10 0.3K
14:54 14.10 14.10 14.10 14.10 1.1K
14:56 14.10 14.10 14.10 14.10 0.5K
14:58 14.10 14.10 14.10 14.10 0.5K
14:59 14.10 14.10 14.10 14.10 2.2K
15:02 14.10 14.10 14.10 14.10 0.2K
15:03 14.11 14.11 14.10 14.10 8.0K
15:04 14.10 14.10 14.10 14.10 3.2K
15:05 14.10 14.10 14.10 14.10 4.3K
15:06 14.10 14.10 14.10 14.10 1.6K
15:07 14.10 14.10 14.10 14.10 0.7K
15:09 14.10 14.10 14.10 14.10 0.8K
15:11 14.10 14.10 14.10 14.10 0.9K
15:13 14.10 14.10 14.10 14.10 0.5K
15:14 14.10 14.10 14.10 14.10 0.6K
15:16 14.10 14.10 14.10 14.10 0.2K
15:17 14.10 14.11 14.10 14.11 5.5K
15:18 14.10 14.10 14.10 14.10 0.5K
15:19 14.10 14.11 14.10 14.11 1.5K
15:20 14.10 14.10 14.10 14.10 0.5K
15:21 14.10 14.10 14.10 14.10 0.7K
15:22 14.11 14.11 14.11 14.11 2.1K
15:24 14.10 14.11 14.10 14.11 19.5K
15:25 14.11 14.11 14.11 14.11 0.3K
15:26 14.11 14.11 14.11 14.11 0.4K
15:27 14.11 14.11 14.10 14.10 2.2K
15:28 14.11 14.11 14.10 14.11 3.4K
15:29 14.11 14.11 14.11 14.11 1.1K
15:30 14.11 14.11 14.10 14.11 7.1K
15:31 14.11 14.11 14.11 14.11 0.7K
15:32 14.10 14.10 14.10 14.10 8.4K
15:34 14.10 14.10 14.10 14.10 0.7K
15:35 14.09 14.09 14.09 14.09 4.3K
15:36 14.09 14.10 14.09 14.10 5.1K
15:37 14.10 14.10 14.10 14.10 2.7K
15:38 14.10 14.10 14.10 14.10 1.0K
15:39 14.10 14.10 14.10 14.10 1.8K
15:40 14.10 14.10 14.10 14.10 1.1K
15:41 14.10 14.10 14.10 14.10 1.2K
15:42 14.10 14.10 14.10 14.10 0.7K
15:43 14.10 14.10 14.10 14.10 0.6K
15:44 14.10 14.10 14.09 14.10 1.4K
15:45 14.10 14.10 14.10 14.10 5.6K
15:46 14.10 14.10 14.10 14.10 1.4K
15:47 14.10 14.10 14.10 14.10 1.7K
15:48 14.09 14.10 14.09 14.09 2.9K
15:49 14.10 14.10 14.10 14.10 4.0K
15:50 14.09 14.11 14.09 14.11 7.6K
15:51 14.11 14.11 14.11 14.11 2.2K
15:52 14.11 14.11 14.11 14.11 2.1K
15:53 14.11 14.11 14.10 14.11 3.8K
15:54 14.11 14.11 14.11 14.11 3.8K
15:55 14.11 14.11 14.11 14.11 3.9K
15:56 14.11 14.11 14.11 14.11 14.4K
15:57 14.11 14.11 14.11 14.11 7.1K
15:58 14.11 14.11 14.10 14.11 10.6K
15:59 14.11 14.12 14.10 14.12 99.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available