2,095.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,405.00 | 2,405.00 | 2,350.00 | 2,375.00 | 278.8K |
| 09:05 | 2,380.00 | 2,395.00 | 2,370.00 | 2,395.00 | 95.8K |
| 09:10 | 2,395.00 | 2,395.00 | 2,360.00 | 2,370.00 | 45.6K |
| 09:15 | 2,370.00 | 2,380.00 | 2,360.00 | 2,380.00 | 28.3K |
| 09:20 | 2,380.00 | 2,380.00 | 2,355.00 | 2,355.00 | 34.0K |
| 09:25 | 2,355.00 | 2,360.00 | 2,320.00 | 2,340.00 | 48.6K |
| 09:30 | 2,340.00 | 2,340.00 | 2,325.00 | 2,330.00 | 5.8K |
| 09:35 | 2,325.00 | 2,345.00 | 2,320.00 | 2,345.00 | 14.8K |
| 09:40 | 2,345.00 | 2,350.00 | 2,335.00 | 2,350.00 | 6.9K |
| 09:45 | 2,345.00 | 2,350.00 | 2,330.00 | 2,335.00 | 10.0K |
| 09:50 | 2,340.00 | 2,340.00 | 2,320.00 | 2,330.00 | 17.2K |
| 09:55 | 2,325.00 | 2,330.00 | 2,305.00 | 2,310.00 | 29.1K |
| 10:00 | 2,310.00 | 2,330.00 | 2,310.00 | 2,330.00 | 13.5K |
| 10:05 | 2,325.00 | 2,325.00 | 2,320.00 | 2,325.00 | 4.8K |
| 10:10 | 2,325.00 | 2,330.00 | 2,320.00 | 2,320.00 | 5.6K |
| 10:15 | 2,330.00 | 2,330.00 | 2,320.00 | 2,330.00 | 5.1K |
| 10:20 | 2,330.00 | 2,330.00 | 2,315.00 | 2,325.00 | 9.1K |
| 10:25 | 2,320.00 | 2,330.00 | 2,315.00 | 2,330.00 | 4.2K |
| 10:30 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 1.1K |
| 10:35 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 4.4K |
| 10:40 | 2,330.00 | 2,335.00 | 2,325.00 | 2,335.00 | 4.1K |
| 10:45 | 2,330.00 | 2,330.00 | 2,320.00 | 2,330.00 | 6.6K |
| 10:50 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 1.7K |
| 10:55 | 2,325.00 | 2,330.00 | 2,320.00 | 2,330.00 | 1.0K |
| 11:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 5.0K |
| 11:05 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 5.4K |
| 11:10 | 2,325.00 | 2,335.00 | 2,320.00 | 2,320.00 | 5.0K |
| 11:15 | 2,320.00 | 2,325.00 | 2,320.00 | 2,325.00 | 2.0K |
| 11:20 | 2,325.00 | 2,325.00 | 2,310.00 | 2,325.00 | 17.1K |
| 11:25 | 2,325.00 | 2,325.00 | 2,310.00 | 2,310.00 | 15.7K |
| 11:30 | 2,310.00 | 2,325.00 | 2,300.00 | 2,325.00 | 22.9K |
| 11:35 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 7.0K |
| 11:40 | 2,335.00 | 2,335.00 | 2,320.00 | 2,320.00 | 3.0K |
| 11:45 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.2K |
| 11:50 | 2,325.00 | 2,330.00 | 2,320.00 | 2,330.00 | 1.9K |
| 11:55 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 0.5K |
| 12:00 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 0.1K |
| 12:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2.0K |
| 12:10 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 1.3K |
| 12:15 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 1.0K |
| 12:20 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 3.5K |
| 12:25 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 0.9K |
| 12:30 | 2,325.00 | 2,335.00 | 2,325.00 | 2,335.00 | 1.2K |
| 12:35 | 2,330.00 | 2,335.00 | 2,325.00 | 2,335.00 | 3.2K |
| 12:40 | 2,335.00 | 2,335.00 | 2,320.00 | 2,330.00 | 2.5K |
| 12:45 | 2,320.00 | 2,330.00 | 2,320.00 | 2,325.00 | 3.5K |
| 12:50 | 2,325.00 | 2,330.00 | 2,310.00 | 2,320.00 | 10.6K |
| 12:55 | 2,320.00 | 2,320.00 | 2,315.00 | 2,320.00 | 0.6K |
| 13:00 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 3.4K |
| 13:05 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 6.8K |
| 13:10 | 2,325.00 | 2,335.00 | 2,325.00 | 2,335.00 | 3.4K |
| 13:15 | 2,325.00 | 2,325.00 | 2,320.00 | 2,320.00 | 4.7K |
| 13:20 | 2,320.00 | 2,325.00 | 2,320.00 | 2,325.00 | 2.1K |
| 13:25 | 2,325.00 | 2,325.00 | 2,320.00 | 2,320.00 | 0.3K |
| 13:30 | 2,320.00 | 2,325.00 | 2,300.00 | 2,320.00 | 19.6K |
| 13:35 | 2,320.00 | 2,325.00 | 2,315.00 | 2,315.00 | 6.4K |
| 13:40 | 2,320.00 | 2,325.00 | 2,315.00 | 2,315.00 | 3.7K |
| 13:45 | 2,315.00 | 2,320.00 | 2,315.00 | 2,320.00 | 4.6K |
| 13:50 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 0.3K |
| 13:55 | 2,315.00 | 2,315.00 | 2,305.00 | 2,310.00 | 1.9K |
| 14:00 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 9.2K |
| 14:05 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 0.9K |
| 14:10 | 2,315.00 | 2,320.00 | 2,315.00 | 2,320.00 | 0.2K |
| 14:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.3K |
| 14:20 | 2,315.00 | 2,330.00 | 2,310.00 | 2,330.00 | 10.6K |
| 14:25 | 2,325.00 | 2,325.00 | 2,320.00 | 2,325.00 | 0.4K |
| 14:30 | 2,315.00 | 2,325.00 | 2,315.00 | 2,315.00 | 7.0K |
| 14:35 | 2,325.00 | 2,325.00 | 2,315.00 | 2,325.00 | 1.5K |
| 14:40 | 2,320.00 | 2,325.00 | 2,320.00 | 2,325.00 | 0.1K |
| 14:45 | 2,320.00 | 2,320.00 | 2,310.00 | 2,315.00 | 10.8K |
| 14:50 | 2,315.00 | 2,325.00 | 2,315.00 | 2,315.00 | 7.2K |
| 14:55 | 2,315.00 | 2,320.00 | 2,315.00 | 2,315.00 | 6.7K |
| 15:00 | 2,310.00 | 2,315.00 | 2,305.00 | 2,315.00 | 10.7K |
| 15:05 | 2,315.00 | 2,315.00 | 2,305.00 | 2,305.00 | 18.3K |
| 15:10 | 2,315.00 | 2,315.00 | 2,305.00 | 2,315.00 | 4.5K |
| 15:15 | 2,315.00 | 2,320.00 | 2,300.00 | 2,300.00 | 12.8K |
| 15:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 7.3K |