2,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,963.00 | 1,965.00 | 1,949.00 | 1,951.00 | 19.9K |
| 09:05 | 1,951.00 | 1,951.00 | 1,935.00 | 1,936.00 | 16.9K |
| 09:10 | 1,938.00 | 1,938.00 | 1,927.00 | 1,937.00 | 18.8K |
| 09:15 | 1,937.00 | 1,954.00 | 1,937.00 | 1,954.00 | 19.4K |
| 09:20 | 1,950.00 | 1,951.00 | 1,945.00 | 1,951.00 | 7.7K |
| 09:25 | 1,951.00 | 1,951.00 | 1,944.00 | 1,944.00 | 8.5K |
| 09:30 | 1,938.00 | 1,957.00 | 1,938.00 | 1,949.00 | 33.5K |
| 09:35 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 1.0K |
| 09:40 | 1,955.00 | 1,957.00 | 1,947.00 | 1,947.00 | 2.2K |
| 09:45 | 1,955.00 | 1,955.00 | 1,947.00 | 1,954.00 | 0.1K |
| 09:50 | 1,954.00 | 1,955.00 | 1,954.00 | 1,955.00 | 0.5K |
| 09:55 | 1,954.00 | 1,954.00 | 1,949.00 | 1,949.00 | 0.2K |
| 10:00 | 1,949.00 | 1,953.00 | 1,949.00 | 1,953.00 | 1.5K |
| 10:05 | 1,954.00 | 1,955.00 | 1,948.00 | 1,955.00 | 19.1K |
| 10:10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 10:15 | 1,949.00 | 1,950.00 | 1,947.00 | 1,947.00 | 4.6K |
| 10:20 | 1,947.00 | 1,947.00 | 1,944.00 | 1,947.00 | 3.1K |
| 10:25 | 1,944.00 | 1,947.00 | 1,943.00 | 1,944.00 | 13.4K |
| 10:30 | 1,947.00 | 1,947.00 | 1,944.00 | 1,944.00 | 2.3K |
| 10:35 | 1,943.00 | 1,954.00 | 1,943.00 | 1,953.00 | 10.3K |
| 10:40 | 1,953.00 | 1,953.00 | 1,948.00 | 1,950.00 | 0.0K |
| 10:45 | 1,953.00 | 1,959.00 | 1,953.00 | 1,959.00 | 9.7K |
| 10:50 | 1,958.00 | 1,968.00 | 1,958.00 | 1,965.00 | 8.2K |
| 10:55 | 1,968.00 | 1,973.00 | 1,968.00 | 1,973.00 | 2.3K |
| 11:00 | 1,973.00 | 1,973.00 | 1,970.00 | 1,970.00 | 1.4K |
| 11:05 | 1,970.00 | 1,971.00 | 1,970.00 | 1,971.00 | 0.3K |
| 11:10 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.2K |
| 11:15 | 1,971.00 | 1,977.00 | 1,971.00 | 1,977.00 | 4.5K |
| 11:20 | 1,978.00 | 1,978.00 | 1,974.00 | 1,977.00 | 3.8K |
| 11:25 | 1,978.00 | 1,986.00 | 1,978.00 | 1,986.00 | 11.6K |
| 11:30 | 1,986.00 | 1,995.00 | 1,980.00 | 1,995.00 | 14.2K |
| 11:35 | 1,995.00 | 1,996.00 | 1,988.00 | 1,990.00 | 6.6K |
| 11:40 | 1,992.00 | 1,992.00 | 1,986.00 | 1,990.00 | 3.6K |
| 11:45 | 1,990.00 | 1,993.00 | 1,988.00 | 1,988.00 | 1.3K |
| 11:50 | 1,989.00 | 1,992.00 | 1,989.00 | 1,992.00 | 0.0K |
| 11:55 | 1,992.00 | 2,150.00 | 1,992.00 | 2,130.00 | 392.3K |
| 12:00 | 2,125.00 | 2,125.00 | 2,070.00 | 2,080.00 | 244.0K |
| 12:05 | 2,080.00 | 2,090.00 | 2,040.00 | 2,040.00 | 132.2K |
| 12:10 | 2,040.00 | 2,070.00 | 2,025.00 | 2,050.00 | 34.0K |
| 12:15 | 2,040.00 | 2,055.00 | 2,025.00 | 2,035.00 | 12.0K |
| 12:20 | 2,035.00 | 2,045.00 | 2,015.00 | 2,045.00 | 24.7K |
| 12:25 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 11.6K |
| 12:30 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 10.8K |
| 12:35 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 7.7K |
| 12:40 | 2,045.00 | 2,060.00 | 2,040.00 | 2,055.00 | 21.8K |
| 12:45 | 2,070.00 | 2,080.00 | 2,055.00 | 2,060.00 | 16.5K |
| 12:50 | 2,060.00 | 2,100.00 | 2,060.00 | 2,100.00 | 66.9K |
| 12:55 | 2,100.00 | 2,125.00 | 2,070.00 | 2,100.00 | 76.8K |
| 13:00 | 2,100.00 | 2,105.00 | 2,080.00 | 2,090.00 | 18.4K |
| 13:05 | 2,085.00 | 2,085.00 | 2,065.00 | 2,085.00 | 20.3K |
| 13:10 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 7.2K |
| 13:15 | 2,080.00 | 2,080.00 | 2,065.00 | 2,070.00 | 4.8K |
| 13:20 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 5.4K |
| 13:25 | 2,080.00 | 2,080.00 | 2,065.00 | 2,080.00 | 15.1K |
| 13:30 | 2,065.00 | 2,085.00 | 2,065.00 | 2,080.00 | 15.5K |
| 13:35 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2.9K |
| 13:40 | 2,075.00 | 2,080.00 | 2,060.00 | 2,065.00 | 13.4K |
| 13:45 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 5.4K |
| 13:50 | 2,085.00 | 2,085.00 | 2,075.00 | 2,075.00 | 5.8K |
| 13:55 | 2,080.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2.6K |
| 14:00 | 2,075.00 | 2,080.00 | 2,065.00 | 2,075.00 | 1.1K |
| 14:05 | 2,065.00 | 2,075.00 | 2,060.00 | 2,060.00 | 9.4K |
| 14:10 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2.6K |
| 14:15 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 1.1K |
| 14:20 | 2,070.00 | 2,070.00 | 2,050.00 | 2,065.00 | 16.3K |
| 14:25 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2.7K |
| 14:30 | 2,055.00 | 2,060.00 | 2,040.00 | 2,040.00 | 5.1K |
| 14:35 | 2,040.00 | 2,055.00 | 2,035.00 | 2,055.00 | 8.1K |
| 14:40 | 2,050.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2.5K |
| 14:45 | 2,050.00 | 2,075.00 | 2,040.00 | 2,040.00 | 12.3K |
| 14:50 | 2,060.00 | 2,065.00 | 2,050.00 | 2,060.00 | 3.4K |
| 14:55 | 2,050.00 | 2,075.00 | 2,050.00 | 2,065.00 | 3.4K |
| 15:00 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 5.7K |
| 15:05 | 2,060.00 | 2,060.00 | 2,040.00 | 2,045.00 | 6.5K |
| 15:10 | 2,045.00 | 2,065.00 | 2,045.00 | 2,060.00 | 5.1K |
| 15:15 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 8.9K |
| 15:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 10.4K |