2,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,958.00 | 1,974.00 | 1,951.00 | 1,973.00 | 29.6K |
| 09:05 | 1,972.00 | 1,985.00 | 1,962.00 | 1,977.00 | 34.9K |
| 09:10 | 1,977.00 | 1,977.00 | 1,965.00 | 1,965.00 | 9.1K |
| 09:15 | 1,963.00 | 1,971.00 | 1,959.00 | 1,966.00 | 12.4K |
| 09:20 | 1,966.00 | 1,966.00 | 1,953.00 | 1,954.00 | 10.5K |
| 09:25 | 1,951.00 | 1,954.00 | 1,946.00 | 1,947.00 | 26.1K |
| 09:30 | 1,947.00 | 1,949.00 | 1,942.00 | 1,944.00 | 20.7K |
| 09:35 | 1,946.00 | 1,962.00 | 1,946.00 | 1,958.00 | 3.0K |
| 09:40 | 1,951.00 | 1,957.00 | 1,949.00 | 1,956.00 | 1.7K |
| 09:45 | 1,956.00 | 1,956.00 | 1,948.00 | 1,953.00 | 7.2K |
| 09:50 | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:55 | 1,948.00 | 1,953.00 | 1,947.00 | 1,947.00 | 5.3K |
| 10:00 | 1,948.00 | 1,952.00 | 1,948.00 | 1,952.00 | 0.7K |
| 10:05 | 1,948.00 | 1,951.00 | 1,948.00 | 1,950.00 | 0.5K |
| 10:10 | 1,950.00 | 1,980.00 | 1,949.00 | 1,974.00 | 28.1K |
| 10:15 | 1,961.00 | 1,985.00 | 1,961.00 | 1,980.00 | 6.9K |
| 10:20 | 1,970.00 | 1,978.00 | 1,962.00 | 1,965.00 | 1.3K |
| 10:25 | 1,967.00 | 1,970.00 | 1,963.00 | 1,970.00 | 2.2K |
| 10:30 | 1,970.00 | 1,992.00 | 1,970.00 | 1,982.00 | 18.7K |
| 10:35 | 1,999.00 | 2,045.00 | 1,999.00 | 2,005.00 | 79.6K |
| 10:40 | 2,005.00 | 2,005.00 | 1,995.00 | 1,997.00 | 5.9K |
| 10:45 | 1,997.00 | 2,010.00 | 1,993.00 | 2,005.00 | 4.2K |
| 10:50 | 1,999.00 | 2,000.00 | 1,995.00 | 2,000.00 | 4.7K |
| 10:55 | 2,000.00 | 2,005.00 | 1,995.00 | 1,995.00 | 0.5K |
| 11:00 | 1,995.00 | 2,005.00 | 1,995.00 | 2,000.00 | 5.3K |
| 11:05 | 2,000.00 | 2,020.00 | 2,000.00 | 2,015.00 | 6.6K |
| 11:10 | 2,020.00 | 2,020.00 | 2,005.00 | 2,010.00 | 10.0K |
| 11:15 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 3.0K |
| 11:20 | 2,010.00 | 2,035.00 | 2,005.00 | 2,015.00 | 25.4K |
| 11:25 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 7.1K |
| 11:30 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 3.4K |
| 11:35 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2.8K |
| 11:40 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.4K |
| 11:45 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.5K |
| 11:50 | 2,005.00 | 2,005.00 | 1,998.00 | 1,998.00 | 6.8K |
| 11:55 | 1,995.00 | 2,010.00 | 1,994.00 | 2,010.00 | 23.8K |
| 12:00 | 2,010.00 | 2,050.00 | 2,010.00 | 2,045.00 | 63.8K |
| 12:05 | 2,040.00 | 2,070.00 | 2,035.00 | 2,060.00 | 81.5K |
| 12:10 | 2,060.00 | 2,065.00 | 2,040.00 | 2,045.00 | 21.1K |
| 12:15 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 22.5K |
| 12:20 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 10.3K |
| 12:25 | 2,030.00 | 2,040.00 | 2,025.00 | 2,040.00 | 12.9K |
| 12:30 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 1.1K |
| 12:35 | 2,020.00 | 2,065.00 | 2,015.00 | 2,060.00 | 41.6K |
| 12:40 | 2,060.00 | 2,060.00 | 2,040.00 | 2,045.00 | 12.5K |
| 12:45 | 2,040.00 | 2,055.00 | 2,040.00 | 2,040.00 | 11.4K |
| 12:50 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 1.9K |
| 12:55 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 7.1K |
| 13:00 | 2,060.00 | 2,130.00 | 2,050.00 | 2,110.00 | 390.3K |
| 13:05 | 2,105.00 | 2,140.00 | 2,100.00 | 2,135.00 | 263.0K |
| 13:10 | 2,130.00 | 2,145.00 | 2,095.00 | 2,145.00 | 272.9K |
| 13:15 | 2,170.00 | 2,255.00 | 2,155.00 | 2,225.00 | 2,231.9K |
| 13:20 | 2,225.00 | 2,275.00 | 2,215.00 | 2,250.00 | 1,744.9K |
| 13:25 | 2,250.00 | 2,255.00 | 2,190.00 | 2,230.00 | 630.5K |
| 13:30 | 2,225.00 | 2,255.00 | 2,210.00 | 2,230.00 | 473.8K |
| 13:35 | 2,230.00 | 2,255.00 | 2,085.00 | 2,115.00 | 1,320.9K |
| 13:40 | 2,135.00 | 2,330.00 | 2,135.00 | 2,330.00 | 2,043.3K |
| 13:45 | 2,320.00 | 2,410.00 | 2,320.00 | 2,385.00 | 2,755.3K |
| 13:50 | 2,390.00 | 2,400.00 | 2,330.00 | 2,350.00 | 1,835.6K |
| 13:55 | 2,350.00 | 2,430.00 | 2,340.00 | 2,400.00 | 1,537.3K |
| 14:00 | 2,400.00 | 2,420.00 | 2,365.00 | 2,380.00 | 865.4K |
| 14:05 | 2,385.00 | 2,390.00 | 2,315.00 | 2,370.00 | 824.9K |
| 14:10 | 2,390.00 | 2,425.00 | 2,370.00 | 2,395.00 | 1,149.0K |
| 14:15 | 2,390.00 | 2,490.00 | 2,390.00 | 2,485.00 | 2,117.6K |
| 14:20 | 2,495.00 | 2,530.00 | 2,465.00 | 2,480.00 | 4,163.1K |
| 14:25 | 2,480.00 | 2,495.00 | 2,465.00 | 2,480.00 | 543.1K |
| 14:30 | 2,485.00 | 2,490.00 | 2,445.00 | 2,460.00 | 697.4K |
| 14:35 | 2,460.00 | 2,475.00 | 2,445.00 | 2,460.00 | 403.6K |
| 14:40 | 2,460.00 | 2,470.00 | 2,425.00 | 2,430.00 | 536.6K |
| 14:45 | 2,435.00 | 2,450.00 | 2,415.00 | 2,435.00 | 509.9K |
| 14:50 | 2,435.00 | 2,505.00 | 2,430.00 | 2,490.00 | 911.4K |
| 14:55 | 2,505.00 | 2,510.00 | 2,460.00 | 2,460.00 | 632.1K |
| 15:00 | 2,465.00 | 2,500.00 | 2,465.00 | 2,485.00 | 650.7K |
| 15:05 | 2,480.00 | 2,495.00 | 2,470.00 | 2,480.00 | 416.6K |
| 15:10 | 2,475.00 | 2,485.00 | 2,355.00 | 2,375.00 | 1,700.7K |
| 15:15 | 2,380.00 | 2,380.00 | 2,310.00 | 2,330.00 | 1,371.6K |
| 15:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 329.7K |