DR Tech

214680
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,990.00 1,990.00 1,966.00 1,974.00 20.4K
09:05 1,974.00 1,974.00 1,966.00 1,970.00 16.2K
09:10 1,973.00 1,974.00 1,968.00 1,974.00 2.8K
09:15 1,983.00 1,995.00 1,974.00 1,990.00 14.4K
09:20 1,985.00 1,995.00 1,984.00 1,992.00 20.5K
09:25 1,993.00 1,993.00 1,986.00 1,987.00 8.1K
09:30 1,987.00 1,992.00 1,981.00 1,989.00 4.4K
09:35 1,980.00 1,989.00 1,980.00 1,981.00 4.4K
09:40 1,981.00 1,990.00 1,981.00 1,986.00 3.1K
09:45 1,991.00 1,992.00 1,988.00 1,992.00 3.8K
09:50 1,992.00 1,992.00 1,979.00 1,989.00 16.1K
09:55 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
10:00 1,988.00 1,988.00 1,987.00 1,987.00 1.0K
10:05 1,988.00 2,015.00 1,988.00 2,015.00 58.7K
10:10 2,015.00 2,055.00 2,015.00 2,050.00 102.8K
10:15 2,050.00 2,050.00 2,025.00 2,030.00 35.1K
10:20 2,025.00 2,030.00 2,015.00 2,025.00 15.0K
10:25 2,025.00 2,025.00 2,015.00 2,015.00 39.4K
10:30 2,015.00 2,020.00 2,015.00 2,020.00 19.4K
10:35 2,020.00 2,020.00 2,005.00 2,005.00 8.4K
10:40 2,005.00 2,010.00 2,005.00 2,010.00 1.8K
10:45 2,005.00 2,010.00 2,005.00 2,010.00 3.8K
10:50 2,010.00 2,010.00 2,005.00 2,005.00 5.8K
10:55 2,010.00 2,015.00 2,000.00 2,010.00 10.6K
11:00 2,010.00 2,015.00 2,005.00 2,010.00 1.1K
11:05 2,015.00 2,015.00 1,999.00 2,010.00 8.1K
11:10 2,010.00 2,025.00 2,000.00 2,025.00 23.3K
11:15 2,025.00 2,025.00 2,020.00 2,020.00 1.3K
11:20 2,020.00 2,025.00 2,015.00 2,020.00 21.0K
11:25 2,020.00 2,020.00 2,015.00 2,020.00 2.7K
11:30 2,020.00 2,025.00 2,015.00 2,025.00 6.4K
11:35 2,025.00 2,025.00 2,015.00 2,025.00 6.4K
11:40 2,025.00 2,025.00 2,025.00 2,025.00 0.6K
11:45 2,020.00 2,025.00 2,020.00 2,025.00 1.8K
11:50 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:55 2,025.00 2,025.00 2,020.00 2,020.00 0.8K
12:00 2,025.00 2,025.00 2,025.00 2,025.00 7.9K
12:05 2,025.00 2,030.00 2,025.00 2,030.00 6.8K
12:10 2,030.00 2,035.00 2,030.00 2,035.00 7.4K
12:15 2,030.00 2,035.00 2,030.00 2,035.00 5.1K
12:20 2,035.00 2,035.00 2,030.00 2,032.00 4.8K
12:25 2,030.00 2,035.00 2,020.00 2,035.00 16.0K
12:30 2,025.00 2,030.00 2,015.00 2,020.00 8.3K
12:35 2,025.00 2,025.00 2,010.00 2,015.00 8.4K
12:40 2,015.00 2,020.00 2,015.00 2,020.00 0.1K
12:45 2,020.00 2,020.00 2,015.00 2,020.00 0.8K
12:50 2,020.00 2,035.00 2,015.00 2,030.00 5.8K
12:55 2,020.00 2,030.00 2,020.00 2,030.00 0.1K
13:00 2,025.00 2,030.00 2,025.00 2,030.00 0.3K
13:05 2,030.00 2,030.00 2,020.00 2,020.00 13.3K
13:10 2,025.00 2,025.00 2,020.00 2,025.00 0.6K
13:15 2,025.00 2,025.00 2,020.00 2,025.00 0.3K
13:20 2,025.00 2,025.00 2,020.00 2,020.00 3.4K
13:25 2,020.00 2,025.00 2,015.00 2,015.00 10.7K
13:30 2,025.00 2,025.00 2,015.00 2,020.00 0.4K
13:35 2,015.00 2,020.00 2,010.00 2,020.00 1.1K
13:40 2,015.00 2,020.00 2,015.00 2,020.00 5.2K
13:45 2,020.00 2,020.00 2,005.00 2,005.00 8.5K
13:50 2,010.00 2,015.00 2,005.00 2,015.00 14.3K
13:55 2,015.00 2,015.00 2,015.00 2,015.00 5.1K
14:00 2,015.00 2,020.00 2,015.00 2,015.00 0.4K
14:05 2,015.00 2,020.00 2,010.00 2,015.00 2.0K
14:10 2,015.00 2,020.00 2,010.00 2,020.00 6.7K
14:15 2,020.00 2,020.00 2,015.00 2,020.00 3.6K
14:20 2,020.00 2,025.00 2,015.00 2,015.00 7.6K
14:25 2,010.00 2,020.00 2,010.00 2,020.00 0.9K
14:30 2,020.00 2,020.00 2,010.00 2,010.00 0.8K
14:35 2,010.00 2,015.00 2,010.00 2,015.00 2.4K
14:40 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:45 2,015.00 2,015.00 2,010.00 2,010.00 0.6K
14:50 2,010.00 2,025.00 2,010.00 2,015.00 5.3K
14:55 2,025.00 2,025.00 2,015.00 2,015.00 2.0K
15:00 2,025.00 2,035.00 2,025.00 2,030.00 40.6K
15:05 2,035.00 2,040.00 2,000.00 2,000.00 40.2K
15:10 2,035.00 2,045.00 2,020.00 2,035.00 12.0K
15:15 2,040.00 2,040.00 2,030.00 2,035.00 10.3K
15:25 2,035.00 2,035.00 2,035.00 2,035.00 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available