2,075.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,779.00 | 1,779.00 | 1,743.00 | 1,755.00 | 105.1K |
| 09:05 | 1,744.00 | 1,759.00 | 1,736.00 | 1,756.00 | 37.5K |
| 09:10 | 1,743.00 | 1,753.00 | 1,742.00 | 1,744.00 | 21.7K |
| 09:15 | 1,754.00 | 1,762.00 | 1,748.00 | 1,750.00 | 22.9K |
| 09:20 | 1,750.00 | 1,758.00 | 1,750.00 | 1,751.00 | 3.1K |
| 09:25 | 1,752.00 | 1,756.00 | 1,751.00 | 1,753.00 | 3.2K |
| 09:30 | 1,755.00 | 1,755.00 | 1,744.00 | 1,744.00 | 21.6K |
| 09:35 | 1,750.00 | 1,750.00 | 1,741.00 | 1,745.00 | 21.0K |
| 09:40 | 1,745.00 | 1,750.00 | 1,742.00 | 1,744.00 | 10.3K |
| 09:45 | 1,743.00 | 1,747.00 | 1,742.00 | 1,745.00 | 4.7K |
| 09:50 | 1,745.00 | 1,746.00 | 1,742.00 | 1,742.00 | 8.4K |
| 09:55 | 1,743.00 | 1,745.00 | 1,738.00 | 1,743.00 | 33.0K |
| 10:00 | 1,743.00 | 1,743.00 | 1,737.00 | 1,737.00 | 7.5K |
| 10:05 | 1,737.00 | 1,745.00 | 1,736.00 | 1,745.00 | 8.1K |
| 10:10 | 1,745.00 | 1,746.00 | 1,738.00 | 1,746.00 | 4.4K |
| 10:15 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 2.4K |
| 10:20 | 1,745.00 | 1,745.00 | 1,734.00 | 1,740.00 | 91.0K |
| 10:25 | 1,741.00 | 1,744.00 | 1,736.00 | 1,738.00 | 5.6K |
| 10:30 | 1,738.00 | 1,738.00 | 1,725.00 | 1,725.00 | 38.3K |
| 10:35 | 1,725.00 | 1,734.00 | 1,724.00 | 1,727.00 | 4.4K |
| 10:40 | 1,727.00 | 1,734.00 | 1,725.00 | 1,734.00 | 36.2K |
| 10:45 | 1,734.00 | 1,734.00 | 1,723.00 | 1,728.00 | 5.7K |
| 10:50 | 1,726.00 | 1,730.00 | 1,725.00 | 1,730.00 | 4.2K |
| 10:55 | 1,730.00 | 1,730.00 | 1,718.00 | 1,719.00 | 28.5K |
| 11:00 | 1,719.00 | 1,725.00 | 1,719.00 | 1,720.00 | 18.0K |
| 11:05 | 1,720.00 | 1,720.00 | 1,717.00 | 1,717.00 | 10.1K |
| 11:10 | 1,723.00 | 1,725.00 | 1,721.00 | 1,725.00 | 8.2K |
| 11:15 | 1,725.00 | 1,727.00 | 1,724.00 | 1,727.00 | 0.7K |
| 11:20 | 1,728.00 | 1,728.00 | 1,717.00 | 1,720.00 | 17.1K |
| 11:25 | 1,720.00 | 1,727.00 | 1,720.00 | 1,722.00 | 2.2K |
| 11:30 | 1,722.00 | 1,725.00 | 1,714.00 | 1,714.00 | 26.5K |
| 11:35 | 1,708.00 | 1,716.00 | 1,708.00 | 1,713.00 | 56.7K |
| 11:40 | 1,713.00 | 1,716.00 | 1,713.00 | 1,713.00 | 0.4K |
| 11:45 | 1,713.00 | 1,713.00 | 1,710.00 | 1,713.00 | 6.1K |
| 11:50 | 1,716.00 | 1,720.00 | 1,712.00 | 1,718.00 | 1.8K |
| 11:55 | 1,718.00 | 1,718.00 | 1,714.00 | 1,718.00 | 0.4K |
| 12:00 | 1,718.00 | 1,718.00 | 1,713.00 | 1,714.00 | 2.5K |
| 12:05 | 1,714.00 | 1,714.00 | 1,712.00 | 1,713.00 | 1.2K |
| 12:10 | 1,715.00 | 1,716.00 | 1,715.00 | 1,715.00 | 1.4K |
| 12:15 | 1,714.00 | 1,717.00 | 1,701.00 | 1,701.00 | 56.5K |
| 12:20 | 1,702.00 | 1,710.00 | 1,702.00 | 1,704.00 | 23.4K |
| 12:25 | 1,703.00 | 1,704.00 | 1,688.00 | 1,689.00 | 101.6K |
| 12:30 | 1,688.00 | 1,692.00 | 1,683.00 | 1,689.00 | 61.1K |
| 12:35 | 1,688.00 | 1,690.00 | 1,679.00 | 1,682.00 | 52.2K |
| 12:40 | 1,682.00 | 1,684.00 | 1,677.00 | 1,678.00 | 60.3K |
| 12:45 | 1,678.00 | 1,681.00 | 1,674.00 | 1,679.00 | 52.5K |
| 12:50 | 1,679.00 | 1,687.00 | 1,678.00 | 1,686.00 | 23.1K |
| 12:55 | 1,687.00 | 1,689.00 | 1,684.00 | 1,689.00 | 17.8K |
| 13:00 | 1,689.00 | 1,691.00 | 1,684.00 | 1,685.00 | 7.5K |
| 13:05 | 1,684.00 | 1,689.00 | 1,684.00 | 1,687.00 | 5.9K |
| 13:10 | 1,688.00 | 1,688.00 | 1,679.00 | 1,680.00 | 45.3K |
| 13:15 | 1,680.00 | 1,682.00 | 1,680.00 | 1,682.00 | 10.0K |
| 13:20 | 1,682.00 | 1,684.00 | 1,681.00 | 1,684.00 | 6.2K |
| 13:25 | 1,684.00 | 1,684.00 | 1,681.00 | 1,683.00 | 11.1K |
| 13:30 | 1,683.00 | 1,686.00 | 1,682.00 | 1,685.00 | 5.7K |
| 13:35 | 1,686.00 | 1,686.00 | 1,685.00 | 1,685.00 | 4.7K |
| 13:40 | 1,685.00 | 1,686.00 | 1,682.00 | 1,682.00 | 11.2K |
| 13:45 | 1,683.00 | 1,683.00 | 1,680.00 | 1,682.00 | 19.3K |
| 13:50 | 1,682.00 | 1,684.00 | 1,681.00 | 1,684.00 | 11.3K |
| 13:55 | 1,684.00 | 1,684.00 | 1,683.00 | 1,684.00 | 2.5K |
| 14:00 | 1,683.00 | 1,684.00 | 1,681.00 | 1,683.00 | 15.0K |
| 14:05 | 1,682.00 | 1,683.00 | 1,681.00 | 1,683.00 | 7.4K |
| 14:10 | 1,682.00 | 1,683.00 | 1,682.00 | 1,683.00 | 6.9K |
| 14:15 | 1,683.00 | 1,684.00 | 1,680.00 | 1,681.00 | 27.0K |
| 14:20 | 1,679.00 | 1,679.00 | 1,678.00 | 1,678.00 | 48.1K |
| 14:25 | 1,683.00 | 1,683.00 | 1,681.00 | 1,681.00 | 1.2K |
| 14:30 | 1,680.00 | 1,681.00 | 1,680.00 | 1,680.00 | 5.5K |
| 14:35 | 1,679.00 | 1,682.00 | 1,679.00 | 1,679.00 | 2.7K |
| 14:40 | 1,679.00 | 1,684.00 | 1,679.00 | 1,682.00 | 18.0K |
| 14:45 | 1,684.00 | 1,684.00 | 1,682.00 | 1,683.00 | 2.6K |
| 14:50 | 1,684.00 | 1,685.00 | 1,684.00 | 1,685.00 | 2.1K |
| 14:55 | 1,685.00 | 1,686.00 | 1,684.00 | 1,684.00 | 4.8K |
| 15:00 | 1,685.00 | 1,687.00 | 1,684.00 | 1,685.00 | 7.8K |
| 15:05 | 1,687.00 | 1,687.00 | 1,685.00 | 1,685.00 | 1.8K |
| 15:10 | 1,686.00 | 1,687.00 | 1,685.00 | 1,685.00 | 2.6K |
| 15:15 | 1,685.00 | 1,686.00 | 1,685.00 | 1,686.00 | 4.5K |
| 15:25 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 18.0K |