2,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,954.00 | 1,969.00 | 1,952.00 | 1,958.00 | 2.9K |
| 09:05 | 1,964.00 | 1,964.00 | 1,937.00 | 1,955.00 | 10.1K |
| 09:10 | 1,946.00 | 1,946.00 | 1,940.00 | 1,945.00 | 5.1K |
| 09:15 | 1,945.00 | 1,946.00 | 1,935.00 | 1,936.00 | 10.6K |
| 09:20 | 1,937.00 | 1,945.00 | 1,934.00 | 1,944.00 | 9.1K |
| 09:25 | 1,940.00 | 1,944.00 | 1,939.00 | 1,940.00 | 1.0K |
| 09:30 | 1,940.00 | 1,943.00 | 1,935.00 | 1,943.00 | 13.8K |
| 09:35 | 1,933.00 | 1,939.00 | 1,922.00 | 1,931.00 | 14.7K |
| 09:40 | 1,931.00 | 1,931.00 | 1,917.00 | 1,921.00 | 9.4K |
| 09:45 | 1,921.00 | 1,927.00 | 1,917.00 | 1,927.00 | 14.9K |
| 09:50 | 1,925.00 | 1,925.00 | 1,915.00 | 1,917.00 | 11.2K |
| 09:55 | 1,917.00 | 1,922.00 | 1,917.00 | 1,920.00 | 10.0K |
| 10:00 | 1,919.00 | 1,922.00 | 1,915.00 | 1,922.00 | 4.5K |
| 10:05 | 1,918.00 | 1,922.00 | 1,917.00 | 1,922.00 | 7.6K |
| 10:10 | 1,922.00 | 1,927.00 | 1,920.00 | 1,927.00 | 12.1K |
| 10:15 | 1,927.00 | 1,931.00 | 1,923.00 | 1,930.00 | 10.4K |
| 10:20 | 1,922.00 | 1,925.00 | 1,922.00 | 1,922.00 | 2.2K |
| 10:25 | 1,922.00 | 1,922.00 | 1,917.00 | 1,921.00 | 2.2K |
| 10:30 | 1,921.00 | 1,921.00 | 1,920.00 | 1,921.00 | 5.9K |
| 10:35 | 1,921.00 | 1,921.00 | 1,909.00 | 1,918.00 | 23.7K |
| 10:40 | 1,911.00 | 1,918.00 | 1,904.00 | 1,910.00 | 16.0K |
| 10:45 | 1,908.00 | 1,917.00 | 1,907.00 | 1,911.00 | 1.7K |
| 10:50 | 1,909.00 | 1,910.00 | 1,905.00 | 1,910.00 | 4.9K |
| 10:55 | 1,907.00 | 1,915.00 | 1,905.00 | 1,914.00 | 1.9K |
| 11:00 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.1K |
| 11:05 | 1,910.00 | 1,913.00 | 1,909.00 | 1,909.00 | 0.6K |
| 11:10 | 1,908.00 | 1,911.00 | 1,907.00 | 1,909.00 | 3.9K |
| 11:15 | 1,907.00 | 1,907.00 | 1,904.00 | 1,904.00 | 0.9K |
| 11:20 | 1,908.00 | 1,913.00 | 1,904.00 | 1,905.00 | 5.9K |
| 11:25 | 1,910.00 | 1,910.00 | 1,907.00 | 1,907.00 | 0.1K |
| 11:30 | 1,907.00 | 1,911.00 | 1,907.00 | 1,908.00 | 6.4K |
| 11:35 | 1,907.00 | 1,914.00 | 1,907.00 | 1,914.00 | 0.7K |
| 11:40 | 1,907.00 | 1,914.00 | 1,907.00 | 1,914.00 | 0.2K |
| 11:45 | 1,908.00 | 1,908.00 | 1,907.00 | 1,907.00 | 1.5K |
| 11:50 | 1,905.00 | 1,906.00 | 1,898.00 | 1,906.00 | 29.0K |
| 11:55 | 1,906.00 | 1,906.00 | 1,900.00 | 1,904.00 | 10.8K |
| 12:00 | 1,905.00 | 1,908.00 | 1,905.00 | 1,908.00 | 1.7K |
| 12:05 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 12:10 | 1,908.00 | 1,908.00 | 1,907.00 | 1,907.00 | 0.1K |
| 12:15 | 1,907.00 | 1,907.00 | 1,906.00 | 1,906.00 | 0.0K |
| 12:20 | 1,907.00 | 1,914.00 | 1,906.00 | 1,914.00 | 2.5K |
| 12:25 | 1,914.00 | 1,914.00 | 1,913.00 | 1,913.00 | 0.0K |
| 12:30 | 1,914.00 | 1,914.00 | 1,913.00 | 1,914.00 | 0.0K |
| 12:35 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.5K |
| 12:40 | 1,913.00 | 1,913.00 | 1,909.00 | 1,910.00 | 0.7K |
| 12:45 | 1,909.00 | 1,910.00 | 1,908.00 | 1,909.00 | 1.4K |
| 12:50 | 1,909.00 | 1,914.00 | 1,909.00 | 1,914.00 | 0.4K |
| 12:55 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 2.8K |
| 13:00 | 1,913.00 | 1,916.00 | 1,913.00 | 1,914.00 | 1.0K |
| 13:05 | 1,913.00 | 1,920.00 | 1,912.00 | 1,917.00 | 3.6K |
| 13:10 | 1,915.00 | 1,918.00 | 1,915.00 | 1,917.00 | 2.9K |
| 13:15 | 1,918.00 | 1,918.00 | 1,909.00 | 1,917.00 | 1.4K |
| 13:20 | 1,917.00 | 1,918.00 | 1,908.00 | 1,917.00 | 1.4K |
| 13:25 | 1,910.00 | 1,917.00 | 1,910.00 | 1,917.00 | 1.6K |
| 13:30 | 1,917.00 | 1,917.00 | 1,912.00 | 1,917.00 | 3.5K |
| 13:35 | 1,917.00 | 1,919.00 | 1,907.00 | 1,919.00 | 8.5K |
| 13:40 | 1,916.00 | 1,916.00 | 1,913.00 | 1,915.00 | 3.6K |
| 13:45 | 1,912.00 | 1,915.00 | 1,912.00 | 1,915.00 | 0.1K |
| 13:50 | 1,913.00 | 1,913.00 | 1,912.00 | 1,912.00 | 0.0K |
| 13:55 | 1,913.00 | 1,914.00 | 1,907.00 | 1,907.00 | 6.9K |
| 14:00 | 1,914.00 | 1,914.00 | 1,906.00 | 1,911.00 | 3.2K |
| 14:05 | 1,909.00 | 1,911.00 | 1,904.00 | 1,911.00 | 5.4K |
| 14:10 | 1,911.00 | 1,911.00 | 1,908.00 | 1,908.00 | 0.2K |
| 14:15 | 1,908.00 | 1,910.00 | 1,906.00 | 1,910.00 | 1.1K |
| 14:20 | 1,910.00 | 1,916.00 | 1,910.00 | 1,916.00 | 0.2K |
| 14:25 | 1,910.00 | 1,913.00 | 1,910.00 | 1,913.00 | 0.5K |
| 14:30 | 1,912.00 | 1,912.00 | 1,901.00 | 1,911.00 | 8.6K |
| 14:35 | 1,911.00 | 1,912.00 | 1,902.00 | 1,903.00 | 0.0K |
| 14:40 | 1,916.00 | 1,920.00 | 1,907.00 | 1,918.00 | 16.4K |
| 14:45 | 1,909.00 | 1,917.00 | 1,909.00 | 1,915.00 | 0.6K |
| 14:50 | 1,914.00 | 1,914.00 | 1,904.00 | 1,914.00 | 0.6K |
| 14:55 | 1,909.00 | 1,916.00 | 1,909.00 | 1,916.00 | 3.7K |
| 15:00 | 1,912.00 | 1,912.00 | 1,902.00 | 1,909.00 | 3.5K |
| 15:05 | 1,910.00 | 1,911.00 | 1,909.00 | 1,910.00 | 3.3K |
| 15:10 | 1,909.00 | 1,910.00 | 1,901.00 | 1,909.00 | 5.3K |
| 15:15 | 1,908.00 | 1,908.00 | 1,900.00 | 1,903.00 | 16.5K |
| 15:25 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 7.8K |