DR Tech

214680
🏛️ south-korea →
2,150.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,285.00 2,285.00 2,240.00 2,260.00 17.7K
09:05 2,250.00 2,250.00 2,225.00 2,225.00 10.2K
09:10 2,225.00 2,240.00 2,220.00 2,220.00 12.1K
09:15 2,220.00 2,250.00 2,220.00 2,245.00 9.9K
09:20 2,245.00 2,255.00 2,245.00 2,247.00 2.7K
09:25 2,250.00 2,250.00 2,245.00 2,245.00 0.3K
09:30 2,240.00 2,245.00 2,220.00 2,220.00 9.6K
09:35 2,220.00 2,240.00 2,220.00 2,240.00 3.8K
09:40 2,240.00 2,250.00 2,240.00 2,250.00 1.0K
09:45 2,250.00 2,260.00 2,245.00 2,245.00 10.4K
09:50 2,250.00 2,260.00 2,235.00 2,245.00 4.5K
09:55 2,240.00 2,240.00 2,230.00 2,240.00 2.6K
10:00 2,240.00 2,245.00 2,230.00 2,230.00 1.5K
10:05 2,245.00 2,250.00 2,225.00 2,225.00 6.8K
10:10 2,230.00 2,245.00 2,225.00 2,245.00 2.1K
10:15 2,230.00 2,250.00 2,230.00 2,240.00 1.7K
10:20 2,235.00 2,240.00 2,230.00 2,230.00 2.0K
10:25 2,230.00 2,240.00 2,230.00 2,240.00 2.0K
10:30 2,240.00 2,240.00 2,230.00 2,230.00 0.2K
10:35 2,230.00 2,240.00 2,225.00 2,225.00 3.6K
10:40 2,230.00 2,235.00 2,220.00 2,235.00 5.5K
10:45 2,230.00 2,230.00 2,220.00 2,220.00 2.0K
10:50 2,220.00 2,230.00 2,215.00 2,230.00 23.6K
10:55 2,215.00 2,230.00 2,205.00 2,210.00 7.9K
11:00 2,210.00 2,215.00 2,210.00 2,215.00 3.4K
11:05 2,215.00 2,215.00 2,205.00 2,205.00 1.6K
11:10 2,215.00 2,215.00 2,205.00 2,210.00 4.2K
11:15 2,200.00 2,210.00 2,185.00 2,210.00 54.1K
11:20 2,210.00 2,210.00 2,210.00 2,210.00 1.8K
11:25 2,210.00 2,210.00 2,200.00 2,200.00 2.0K
11:30 2,200.00 2,210.00 2,200.00 2,200.00 2.9K
11:35 2,205.00 2,210.00 2,195.00 2,195.00 2.4K
11:40 2,210.00 2,210.00 2,200.00 2,200.00 0.3K
11:45 2,200.00 2,205.00 2,195.00 2,205.00 1.7K
11:50 2,210.00 2,215.00 2,205.00 2,215.00 10.3K
11:55 2,215.00 2,220.00 2,215.00 2,220.00 0.1K
12:00 2,210.00 2,210.00 2,210.00 2,210.00 0.2K
12:05 2,205.00 2,210.00 2,200.00 2,205.00 4.4K
12:10 2,200.00 2,205.00 2,200.00 2,205.00 0.4K
12:15 2,200.00 2,200.00 2,195.00 2,200.00 5.8K
12:20 2,195.00 2,200.00 2,195.00 2,200.00 0.5K
12:25 2,195.00 2,205.00 2,195.00 2,205.00 0.3K
12:30 2,205.00 2,215.00 2,205.00 2,215.00 1.3K
12:35 2,210.00 2,215.00 2,205.00 2,205.00 2.4K
12:40 2,205.00 2,215.00 2,200.00 2,210.00 9.3K
12:45 2,200.00 2,215.00 2,200.00 2,215.00 0.6K
12:50 2,210.00 2,215.00 2,205.00 2,205.00 0.1K
12:55 2,215.00 2,215.00 2,205.00 2,215.00 0.2K
13:00 2,205.00 2,220.00 2,205.00 2,215.00 0.1K
13:05 2,215.00 2,230.00 2,215.00 2,230.00 2.2K
13:10 2,235.00 2,235.00 2,210.00 2,230.00 5.0K
13:15 2,235.00 2,235.00 2,225.00 2,225.00 0.1K
13:20 2,215.00 2,220.00 2,215.00 2,215.00 5.0K
13:25 2,225.00 2,225.00 2,215.00 2,215.00 0.3K
13:30 2,215.00 2,230.00 2,215.00 2,230.00 1.1K
13:35 2,215.00 2,225.00 2,215.00 2,215.00 2.0K
13:40 2,225.00 2,225.00 2,220.00 2,220.00 0.0K
13:45 2,225.00 2,230.00 2,225.00 2,230.00 0.6K
13:50 2,225.00 2,225.00 2,225.00 2,225.00 0.2K
13:55 2,225.00 2,230.00 2,220.00 2,225.00 2.2K
14:00 2,225.00 2,235.00 2,225.00 2,225.00 3.2K
14:05 2,235.00 2,235.00 2,225.00 2,235.00 0.1K
14:10 2,235.00 2,235.00 2,225.00 2,230.00 0.0K
14:15 2,220.00 2,220.00 2,220.00 2,220.00 0.2K
14:20 2,225.00 2,225.00 2,215.00 2,220.00 1.5K
14:25 2,220.00 2,225.00 2,215.00 2,225.00 0.0K
14:30 2,220.00 2,230.00 2,215.00 2,215.00 2.2K
14:35 2,225.00 2,225.00 2,220.00 2,225.00 0.3K
14:40 2,225.00 2,235.00 2,225.00 2,235.00 0.5K
14:45 2,230.00 2,235.00 2,220.00 2,220.00 1.8K
14:50 2,225.00 2,225.00 2,220.00 2,225.00 1.4K
14:55 2,220.00 2,230.00 2,215.00 2,230.00 12.8K
15:00 2,230.00 2,230.00 2,215.00 2,225.00 5.1K
15:05 2,230.00 2,230.00 2,225.00 2,230.00 3.9K
15:10 2,235.00 2,240.00 2,225.00 2,235.00 3.5K
15:15 2,230.00 2,240.00 2,230.00 2,235.00 0.5K
15:25 2,220.00 2,220.00 2,220.00 2,220.00 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available