698.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 633.65 | 633.65 | 632.50 | 632.50 | 1.8K |
| 08:01 | 633.90 | 633.90 | 633.90 | 633.90 | 0.0K |
| 08:02 | 634.50 | 634.68 | 634.50 | 634.68 | 0.4K |
| 08:03 | 634.66 | 634.80 | 634.60 | 634.80 | 0.9K |
| 08:07 | 636.00 | 636.00 | 634.50 | 634.50 | 0.7K |
| 08:08 | 635.50 | 635.50 | 635.50 | 635.50 | 0.3K |
| 08:10 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 08:14 | 636.50 | 636.50 | 636.50 | 636.50 | 0.3K |
| 08:15 | 636.50 | 636.50 | 636.50 | 636.50 | 1.7K |
| 08:16 | 636.50 | 636.50 | 636.50 | 636.50 | 0.2K |
| 08:20 | 635.50 | 635.50 | 635.50 | 635.50 | 2.6K |
| 08:21 | 635.50 | 635.50 | 635.50 | 635.50 | 1.0K |
| 08:22 | 635.50 | 635.50 | 635.50 | 635.50 | 1.5K |
| 08:27 | 637.00 | 637.00 | 637.00 | 637.00 | 0.8K |
| 08:28 | 637.50 | 637.50 | 637.50 | 637.50 | 1.7K |
| 08:29 | 637.50 | 637.50 | 637.50 | 637.50 | 0.2K |
| 08:30 | 637.50 | 637.50 | 636.50 | 636.50 | 1.1K |
| 08:32 | 636.50 | 637.00 | 636.50 | 637.00 | 1.3K |
| 08:33 | 637.50 | 638.00 | 637.50 | 638.00 | 1.6K |
| 08:34 | 638.50 | 638.50 | 638.50 | 638.50 | 0.7K |
| 08:35 | 638.50 | 638.50 | 638.50 | 638.50 | 1.1K |
| 08:36 | 638.50 | 638.50 | 637.50 | 637.50 | 1.8K |
| 08:38 | 637.50 | 637.50 | 637.50 | 637.50 | 0.5K |
| 08:40 | 637.50 | 637.50 | 637.50 | 637.50 | 0.8K |
| 08:41 | 637.50 | 637.50 | 637.50 | 637.50 | 0.4K |
| 08:42 | 638.00 | 639.00 | 638.00 | 639.00 | 1.0K |
| 08:43 | 639.00 | 639.00 | 639.00 | 639.00 | 0.4K |
| 08:44 | 639.00 | 639.00 | 639.00 | 639.00 | 0.7K |
| 08:45 | 639.00 | 639.00 | 638.73 | 638.73 | 2.8K |
| 08:47 | 638.50 | 638.50 | 638.50 | 638.50 | 0.3K |
| 08:48 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
| 08:49 | 638.50 | 638.50 | 638.50 | 638.50 | 0.2K |
| 08:51 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 08:53 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 08:54 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
| 08:55 | 638.00 | 638.00 | 638.00 | 638.00 | 1.1K |
| 08:57 | 637.50 | 637.77 | 637.50 | 637.77 | 8.5K |
| 09:00 | 638.00 | 638.00 | 638.00 | 638.00 | 0.8K |
| 09:01 | 638.00 | 638.00 | 638.00 | 638.00 | 1.6K |
| 09:06 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 09:08 | 638.00 | 638.00 | 638.00 | 638.00 | 4.0K |
| 09:09 | 638.00 | 638.00 | 638.00 | 638.00 | 0.9K |
| 09:11 | 638.00 | 638.00 | 638.00 | 638.00 | 1.0K |
| 09:14 | 638.50 | 638.50 | 638.50 | 638.50 | 1.0K |
| 09:15 | 637.50 | 637.50 | 637.50 | 637.50 | 6.8K |
| 09:16 | 637.00 | 637.00 | 637.00 | 637.00 | 3.8K |
| 09:17 | 637.50 | 637.50 | 637.50 | 637.50 | 0.4K |
| 09:18 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 09:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 09:21 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 09:23 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 09:24 | 638.73 | 638.73 | 638.73 | 638.73 | 1.5K |
| 09:25 | 638.50 | 638.50 | 638.50 | 638.50 | 3.2K |
| 09:28 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 09:29 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 09:32 | 640.00 | 640.00 | 640.00 | 640.00 | 1.1K |
| 09:35 | 639.50 | 639.50 | 639.00 | 639.00 | 0.9K |
| 09:37 | 640.00 | 640.50 | 640.00 | 640.50 | 1.8K |
| 09:38 | 640.50 | 640.50 | 640.50 | 640.50 | 0.3K |
| 09:42 | 640.50 | 640.50 | 640.50 | 640.50 | 0.7K |
| 09:44 | 640.00 | 640.00 | 640.00 | 640.00 | 1.2K |
| 09:46 | 639.50 | 639.50 | 639.50 | 639.50 | 0.2K |
| 09:51 | 639.50 | 639.50 | 639.50 | 639.50 | 0.8K |
| 09:53 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 09:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 10:02 | 639.50 | 639.70 | 639.50 | 639.70 | 1.2K |
| 10:03 | 639.00 | 639.00 | 639.00 | 639.00 | 1.1K |
| 10:07 | 639.00 | 639.00 | 639.00 | 639.00 | 0.8K |
| 10:09 | 639.50 | 639.50 | 639.50 | 639.50 | 0.2K |
| 10:11 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 10:13 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 10:14 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:18 | 641.00 | 641.00 | 641.00 | 641.00 | 1.1K |
| 10:20 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 10:24 | 640.50 | 640.50 | 640.50 | 640.50 | 0.9K |
| 10:26 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 10:27 | 640.00 | 640.00 | 640.00 | 640.00 | 0.8K |
| 10:28 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 10:32 | 640.50 | 640.50 | 640.04 | 640.50 | 4.8K |
| 10:34 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 10:37 | 640.50 | 640.50 | 640.50 | 640.50 | 1.7K |
| 10:38 | 640.50 | 640.50 | 640.50 | 640.50 | 0.3K |
| 10:39 | 640.00 | 640.50 | 640.00 | 640.50 | 26.4K |
| 10:40 | 639.50 | 639.50 | 639.50 | 639.50 | 0.9K |
| 10:41 | 640.16 | 640.16 | 640.16 | 640.16 | 0.0K |
| 10:46 | 639.50 | 639.50 | 639.50 | 639.50 | 0.2K |
| 10:51 | 640.00 | 640.00 | 640.00 | 640.00 | 1.2K |
| 10:52 | 639.50 | 639.50 | 639.50 | 639.50 | 0.5K |
| 10:53 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 10:56 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 10:58 | 640.50 | 640.50 | 640.50 | 640.50 | 0.2K |
| 10:59 | 640.50 | 640.50 | 640.50 | 640.50 | 1.0K |
| 11:00 | 640.00 | 640.00 | 639.50 | 639.50 | 0.5K |
| 11:02 | 640.00 | 640.50 | 640.00 | 640.00 | 0.4K |
| 11:03 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 11:10 | 641.00 | 641.00 | 640.50 | 640.50 | 1.4K |
| 11:11 | 640.50 | 640.50 | 640.00 | 640.00 | 0.5K |
| 11:14 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 11:15 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 11:21 | 640.50 | 640.50 | 640.50 | 640.50 | 0.4K |
| 11:24 | 641.00 | 641.00 | 641.00 | 641.00 | 2.2K |
| 11:27 | 640.50 | 640.50 | 640.50 | 640.50 | 0.6K |
| 11:29 | 640.50 | 640.50 | 640.50 | 640.50 | 0.9K |
| 11:35 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 11:36 | 640.50 | 640.50 | 640.50 | 640.50 | 1.4K |
| 11:37 | 640.50 | 640.50 | 640.50 | 640.50 | 0.4K |
| 11:38 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 11:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 11:43 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 11:45 | 639.50 | 639.50 | 639.50 | 639.50 | 0.5K |
| 11:54 | 639.50 | 639.50 | 639.00 | 639.00 | 1.1K |
| 11:56 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 11:58 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 11:59 | 639.00 | 639.00 | 639.00 | 639.00 | 0.6K |
| 12:03 | 639.50 | 639.50 | 639.00 | 639.00 | 0.8K |
| 12:05 | 639.00 | 639.00 | 639.00 | 639.00 | 1.2K |
| 12:06 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 12:07 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 12:15 | 638.50 | 638.50 | 638.50 | 638.50 | 1.7K |
| 12:19 | 639.00 | 639.00 | 639.00 | 639.00 | 0.8K |
| 12:21 | 639.00 | 639.00 | 639.00 | 639.00 | 1.6K |
| 12:25 | 639.00 | 639.00 | 639.00 | 639.00 | 1.1K |
| 12:26 | 639.07 | 639.07 | 639.07 | 639.07 | 0.3K |
| 12:30 | 640.00 | 640.00 | 639.50 | 639.50 | 1.0K |
| 12:32 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 12:33 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 12:39 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 12:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 12:45 | 640.33 | 640.33 | 640.33 | 640.33 | 0.5K |
| 12:47 | 640.50 | 640.50 | 640.50 | 640.50 | 2.3K |
| 12:48 | 640.00 | 640.00 | 640.00 | 640.00 | 11.7K |
| 12:49 | 640.00 | 640.00 | 640.00 | 640.00 | 3.1K |
| 12:50 | 640.00 | 640.00 | 640.00 | 640.00 | 2.3K |
| 12:53 | 640.50 | 640.50 | 640.50 | 640.50 | 0.3K |
| 12:57 | 640.50 | 640.50 | 640.50 | 640.50 | 0.7K |
| 12:58 | 640.00 | 640.50 | 640.00 | 640.50 | 2.4K |
| 12:59 | 640.00 | 640.50 | 640.00 | 640.50 | 2.2K |
| 13:03 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 13:06 | 641.50 | 641.50 | 641.50 | 641.50 | 0.3K |
| 13:10 | 641.50 | 641.50 | 641.50 | 641.50 | 0.3K |
| 13:15 | 641.50 | 641.62 | 641.50 | 641.62 | 1.1K |
| 13:16 | 641.50 | 641.50 | 641.50 | 641.50 | 0.8K |
| 13:17 | 641.50 | 641.50 | 641.50 | 641.50 | 0.3K |
| 13:20 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 13:22 | 641.25 | 641.25 | 641.00 | 641.00 | 0.7K |
| 13:23 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 13:27 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 13:29 | 640.50 | 641.00 | 640.50 | 641.00 | 0.0K |
| 13:30 | 641.00 | 641.00 | 640.50 | 640.50 | 1.4K |
| 13:32 | 640.50 | 640.50 | 640.50 | 640.50 | 0.4K |
| 13:34 | 640.50 | 640.50 | 640.50 | 640.50 | 0.2K |
| 13:36 | 640.50 | 640.50 | 640.50 | 640.50 | 0.1K |
| 13:37 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 13:38 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 13:46 | 640.50 | 640.50 | 640.50 | 640.50 | 0.3K |
| 13:48 | 640.50 | 640.50 | 640.50 | 640.50 | 0.3K |
| 13:49 | 640.50 | 640.50 | 640.50 | 640.50 | 1.3K |
| 13:51 | 640.00 | 640.00 | 640.00 | 640.00 | 1.4K |
| 13:52 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 13:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 13:56 | 639.50 | 639.50 | 639.50 | 639.50 | 0.6K |
| 13:57 | 640.00 | 640.00 | 640.00 | 640.00 | 1.7K |
| 13:58 | 640.50 | 640.50 | 640.50 | 640.50 | 0.1K |
| 13:59 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:01 | 640.39 | 640.39 | 640.39 | 640.39 | 0.3K |
| 14:02 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 14:04 | 640.30 | 640.30 | 640.00 | 640.00 | 0.3K |
| 14:05 | 640.00 | 640.00 | 640.00 | 640.00 | 1.2K |
| 14:06 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 14:07 | 640.50 | 640.50 | 639.50 | 639.50 | 0.4K |
| 14:09 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 14:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:16 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 14:17 | 640.50 | 640.50 | 640.50 | 640.50 | 0.2K |
| 14:18 | 640.50 | 640.50 | 640.50 | 640.50 | 0.5K |
| 14:21 | 640.00 | 640.00 | 640.00 | 640.00 | 2.1K |
| 14:22 | 639.50 | 639.50 | 639.50 | 639.50 | 0.4K |
| 14:29 | 639.50 | 639.50 | 639.50 | 639.50 | 0.9K |
| 14:33 | 639.50 | 639.50 | 639.50 | 639.50 | 0.7K |
| 14:35 | 639.50 | 639.50 | 639.50 | 639.50 | 0.3K |
| 14:36 | 639.50 | 639.50 | 639.50 | 639.50 | 0.5K |
| 14:37 | 640.00 | 640.50 | 640.00 | 640.50 | 0.1K |
| 14:38 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 14:39 | 640.50 | 640.50 | 640.50 | 640.50 | 0.7K |
| 14:40 | 640.50 | 640.50 | 640.00 | 640.00 | 1.1K |
| 14:41 | 641.00 | 641.00 | 640.00 | 640.00 | 0.2K |
| 14:42 | 640.50 | 640.50 | 640.00 | 640.50 | 1.6K |
| 14:43 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 14:44 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 14:45 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 14:46 | 640.00 | 640.50 | 640.00 | 640.50 | 0.6K |
| 14:49 | 640.50 | 640.50 | 640.50 | 640.50 | 0.5K |
| 14:50 | 640.50 | 640.50 | 640.50 | 640.50 | 0.6K |
| 14:51 | 640.50 | 640.50 | 640.50 | 640.50 | 0.1K |
| 14:52 | 640.30 | 640.30 | 640.30 | 640.30 | 0.3K |
| 14:55 | 640.50 | 640.50 | 640.50 | 640.50 | 0.7K |
| 14:56 | 640.00 | 640.00 | 640.00 | 640.00 | 1.4K |
| 14:57 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 15:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.8K |
| 15:04 | 639.50 | 640.00 | 639.50 | 639.50 | 1.4K |
| 15:06 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 15:07 | 639.50 | 639.50 | 638.50 | 638.50 | 0.4K |
| 15:08 | 638.50 | 638.50 | 638.50 | 638.50 | 0.5K |
| 15:12 | 638.83 | 639.50 | 638.67 | 639.50 | 0.3K |
| 15:13 | 639.50 | 639.50 | 639.50 | 639.50 | 0.4K |
| 15:17 | 639.50 | 639.50 | 639.50 | 639.50 | 0.6K |
| 15:20 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 15:21 | 639.30 | 639.30 | 639.30 | 639.30 | 0.0K |
| 15:25 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 15:27 | 639.50 | 639.50 | 639.50 | 639.50 | 1.5K |
| 15:28 | 639.50 | 639.50 | 639.50 | 639.50 | 1.3K |
| 15:30 | 639.50 | 639.50 | 639.50 | 639.50 | 1.4K |
| 15:32 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 15:33 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 15:35 | 639.50 | 639.50 | 639.50 | 639.50 | 0.9K |
| 15:36 | 639.50 | 639.50 | 639.50 | 639.50 | 0.5K |
| 15:37 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 15:38 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 15:41 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:42 | 639.50 | 639.50 | 639.50 | 639.50 | 0.9K |
| 15:43 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:44 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 15:46 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 15:47 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 15:49 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 15:50 | 641.00 | 641.50 | 641.00 | 641.50 | 2.3K |
| 15:51 | 641.50 | 641.50 | 641.50 | 641.50 | 0.1K |
| 15:53 | 641.50 | 641.50 | 641.50 | 641.50 | 0.6K |
| 15:55 | 641.50 | 641.50 | 641.50 | 641.50 | 0.2K |
| 15:56 | 641.50 | 641.50 | 640.50 | 640.50 | 4.4K |
| 15:57 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 16:00 | 641.50 | 641.50 | 641.00 | 641.00 | 0.4K |
| 16:01 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 16:02 | 640.50 | 640.50 | 640.50 | 640.50 | 2.6K |
| 16:03 | 641.00 | 641.00 | 641.00 | 641.00 | 0.8K |
| 16:04 | 640.00 | 640.00 | 639.50 | 639.50 | 2.0K |
| 16:05 | 640.50 | 640.50 | 640.50 | 640.50 | 0.5K |
| 16:07 | 640.50 | 640.50 | 640.00 | 640.00 | 0.5K |
| 16:08 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 16:09 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 16:10 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 16:12 | 641.00 | 641.00 | 640.50 | 640.50 | 1.8K |
| 16:13 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 16:14 | 641.50 | 641.50 | 641.50 | 641.50 | 1.4K |
| 16:16 | 641.50 | 641.50 | 640.50 | 640.50 | 1.3K |
| 16:17 | 641.00 | 641.50 | 641.00 | 641.50 | 1.0K |
| 16:18 | 641.11 | 641.50 | 641.00 | 641.00 | 0.8K |
| 16:19 | 640.50 | 640.50 | 640.00 | 640.00 | 0.7K |
| 16:21 | 640.89 | 640.89 | 640.89 | 640.89 | 1.6K |
| 16:23 | 640.50 | 640.50 | 640.50 | 640.50 | 2.0K |
| 16:25 | 640.50 | 640.50 | 640.50 | 640.50 | 1.8K |
| 16:27 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 16:28 | 640.50 | 641.00 | 640.50 | 641.00 | 1.0K |
| 16:29 | 641.00 | 641.00 | 640.50 | 641.00 | 1.1K |
| 16:35 | 642.00 | 642.00 | 639.62 | 642.00 | 410.8K |