1.20
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 09:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.8K |
| 09:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 11.2K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.02 | 6.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 25.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 13.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:20 | 1.03 | 1.04 | 1.03 | 1.04 | 4.7K |
| 10:25 | 1.04 | 1.05 | 1.04 | 1.05 | 212.0K |
| 10:30 | 1.05 | 1.05 | 1.04 | 1.05 | 18.1K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 25.6K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 17.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 104.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.06 | 187.0K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 26.3K |
| 11:35 | 1.06 | 1.07 | 1.06 | 1.07 | 22.0K |
| 11:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 11:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:50 | 1.07 | 1.08 | 1.07 | 1.07 | 166.0K |
| 11:55 | 1.07 | 1.07 | 1.07 | 1.07 | 26.0K |
| 12:00 | 1.06 | 1.07 | 1.06 | 1.07 | 26.5K |
| 12:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 12:10 | 1.07 | 1.07 | 1.06 | 1.07 | 116.4K |
| 12:15 | 1.06 | 1.07 | 1.06 | 1.07 | 51.5K |
| 12:20 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 12:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 216.2K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.06 | 34.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 125.3K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.05 | 39.9K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 51.4K |
| 14:55 | 1.06 | 1.06 | 1.05 | 1.05 | 90.8K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 28.5K |
| 15:10 | 1.05 | 1.05 | 1.05 | 1.05 | 18.7K |
| 15:15 | 1.05 | 1.05 | 1.05 | 1.05 | 16.5K |
| 15:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 15:25 | 1.06 | 1.06 | 1.06 | 1.06 | 77.1K |
| 15:30 | 1.06 | 1.06 | 1.06 | 1.06 | 9.6K |
| 15:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9.6K |
| 15:45 | 1.06 | 1.06 | 1.06 | 1.06 | 29.5K |
| 15:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 15:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 16:00 | 1.06 | 1.06 | 1.05 | 1.06 | 14.3K |
| 16:10 | 1.05 | 1.05 | 1.05 | 1.05 | 120.2K |
| 16:15 | 1.05 | 1.05 | 1.05 | 1.05 | 116.5K |
| 16:20 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 16:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 16:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 16:35 | 1.05 | 1.05 | 1.04 | 1.05 | 131.3K |
| 16:50 | 1.07 | 1.07 | 1.07 | 1.07 | 220.0K |
| 16:55 | 1.07 | 1.07 | 1.07 | 1.07 | 202.5K |