DRB Hicom

DRBM
🏛️ malaysia →
1.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.76 0.76 0.76 0.76 0.1K
10:20 0.75 0.75 0.75 0.75 2.0K
10:25 0.75 0.75 0.75 0.75 1.6K
10:55 0.76 0.76 0.76 0.76 21.8K
11:10 0.76 0.76 0.76 0.76 13.1K
11:30 0.76 0.76 0.76 0.76 49.2K
11:50 0.76 0.76 0.76 0.76 4.7K
12:20 0.76 0.76 0.76 0.76 1.9K
12:25 0.76 0.76 0.76 0.76 22.6K
14:30 0.76 0.76 0.76 0.76 18.0K
14:55 0.76 0.76 0.76 0.76 7.2K
15:15 0.76 0.76 0.76 0.76 0.4K
15:20 0.76 0.76 0.76 0.76 0.6K
15:35 0.75 0.75 0.75 0.75 3.4K
15:40 0.75 0.75 0.75 0.75 11.8K
15:45 0.76 0.76 0.76 0.76 0.4K
15:55 0.75 0.76 0.75 0.75 150.4K
16:00 0.75 0.76 0.75 0.76 2.4K
16:05 0.76 0.76 0.76 0.76 28.1K
16:15 0.76 0.76 0.76 0.76 48.4K
16:25 0.76 0.76 0.76 0.76 8.0K
16:30 0.76 0.76 0.76 0.76 34.1K
16:35 0.76 0.76 0.76 0.76 10.0K
16:40 0.76 0.76 0.76 0.76 4.2K
16:55 0.75 0.75 0.75 0.75 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available