4,970.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.1K |
| 09:05 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0K |
| 09:10 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 09:15 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 09:40 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 10:20 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0K |
| 10:30 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 10:35 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.2K |
| 11:00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 11:25 | 4,255.00 | 4,265.00 | 4,255.00 | 4,265.00 | 0.0K |
| 11:30 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 12:25 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 12:35 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 12:50 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 13:00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:20 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.2K |
| 13:30 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.2K |
| 13:40 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.2K |
| 13:50 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0K |
| 14:05 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0K |
| 14:10 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:25 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 0.2K |
| 14:30 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 14:45 | 4,265.00 | 4,265.00 | 4,250.00 | 4,250.00 | 1.1K |
| 15:05 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 15:10 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 15:25 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.4K |