4,970.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,040.00 | 5,040.00 | 5,030.00 | 5,030.00 | 0.0K |
| 09:05 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.2K |
| 09:15 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 09:20 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 09:30 | 5,010.00 | 5,020.00 | 5,000.00 | 5,020.00 | 0.6K |
| 09:35 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 09:40 | 5,010.00 | 5,040.00 | 5,010.00 | 5,040.00 | 0.0K |
| 09:50 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 10:00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 10:20 | 5,040.00 | 5,040.00 | 5,010.00 | 5,010.00 | 0.2K |
| 10:55 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 11:20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 1.1K |
| 11:25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 11:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 11:40 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 12:00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 12:10 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 12:20 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 12:30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 12:45 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 12:55 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 13:15 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 13:30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 14:05 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 14:10 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 1.1K |
| 15:15 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 15:25 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |