Dream Finders

DFH
🏛️ usa →
24.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.04 24.11 23.73 23.73 7.7K
09:32 24.10 24.10 24.10 24.10 0.5K
09:33 24.10 24.10 24.10 24.10 0.0K
09:34 24.10 24.10 24.10 24.10 0.0K
09:35 24.10 24.10 24.10 24.10 0.8K
09:36 24.13 24.13 24.13 24.13 0.4K
09:37 24.13 24.25 24.13 24.25 0.8K
09:38 24.25 24.25 24.25 24.25 0.1K
09:39 24.25 24.34 24.25 24.25 0.4K
09:40 24.25 24.25 24.25 24.25 0.0K
09:41 24.25 24.25 24.25 24.25 0.0K
09:42 24.25 24.25 24.25 24.25 0.0K
09:43 24.44 24.44 24.44 24.44 1.6K
09:44 24.44 24.44 24.29 24.29 0.1K
09:45 24.30 24.30 24.30 24.30 0.4K
09:46 24.30 24.30 24.26 24.30 0.7K
09:47 24.30 24.30 24.30 24.30 0.0K
09:48 24.30 24.30 24.30 24.30 0.0K
09:49 24.30 24.30 24.30 24.30 0.2K
09:50 24.30 24.30 24.30 24.30 0.1K
09:51 24.30 24.30 24.16 24.30 0.4K
09:52 24.30 24.30 24.30 24.30 0.0K
09:53 24.30 24.30 24.30 24.30 0.0K
09:54 24.13 24.13 24.13 24.13 0.1K
09:55 24.13 24.13 24.13 24.13 0.1K
09:56 24.13 24.13 24.13 24.13 0.1K
09:57 24.13 24.13 24.13 24.13 0.1K
09:58 24.16 24.16 24.15 24.15 1.4K
09:59 24.10 24.19 24.08 24.08 4.3K
10:00 24.18 24.18 24.18 24.18 0.2K
10:01 24.18 24.18 24.18 24.18 0.1K
10:02 24.18 24.18 24.18 24.18 1.2K
10:03 24.16 24.22 24.16 24.22 0.2K
10:04 24.22 24.22 24.22 24.22 0.1K
10:05 24.22 24.22 24.22 24.22 0.4K
10:06 24.22 24.22 24.22 24.22 0.3K
10:07 24.22 24.24 24.22 24.24 1.6K
10:08 24.24 24.24 24.14 24.14 2.8K
10:09 24.15 24.15 24.15 24.15 0.7K
10:10 24.15 24.15 24.15 24.15 0.4K
10:11 24.15 24.15 24.14 24.14 0.3K
10:12 24.14 24.14 24.14 24.14 1.6K
10:13 24.25 24.32 24.25 24.32 1.1K
10:14 24.32 24.32 24.32 24.32 1.2K
10:15 24.32 24.32 24.32 24.32 0.2K
10:16 24.32 24.32 24.32 24.32 0.4K
10:17 24.32 24.32 24.32 24.32 0.2K
10:18 24.32 24.32 24.32 24.32 0.3K
10:19 24.32 24.32 24.32 24.32 0.3K
10:20 24.32 24.32 24.32 24.32 0.0K
10:21 24.32 24.32 24.32 24.32 0.0K
10:22 24.32 24.32 24.32 24.32 0.1K
10:23 24.28 24.28 24.28 24.28 0.5K
10:24 24.29 24.29 24.28 24.28 0.9K
10:25 24.28 24.28 24.08 24.08 2.4K
10:26 24.08 24.08 24.07 24.07 0.6K
10:27 24.07 24.07 24.07 24.07 0.1K
10:28 24.03 24.03 24.01 24.01 0.8K
10:29 23.97 23.97 23.97 23.97 0.3K
10:30 23.97 23.97 23.91 23.91 0.1K
10:31 23.91 23.98 23.91 23.98 0.6K
10:32 23.98 23.98 23.94 23.94 0.1K
10:33 23.94 24.00 23.94 23.95 0.3K
10:34 23.95 23.97 23.95 23.97 0.2K
10:35 23.97 24.00 23.97 24.00 2.3K
10:36 23.98 24.02 23.98 24.01 1.3K
10:37 23.99 23.99 23.92 23.92 1.9K
10:38 23.92 23.92 23.87 23.87 0.4K
10:39 23.87 23.87 23.87 23.87 0.1K
10:40 23.86 23.86 23.86 23.86 0.3K
10:41 23.86 23.96 23.86 23.96 0.6K
10:42 23.96 23.96 23.96 23.96 0.0K
10:43 23.88 23.88 23.88 23.88 0.2K
10:44 23.88 23.88 23.88 23.88 0.1K
10:45 23.88 23.88 23.88 23.88 0.1K
10:46 23.88 23.88 23.88 23.88 0.1K
10:47 23.88 23.88 23.88 23.88 0.8K
10:48 23.88 23.88 23.88 23.88 0.2K
10:49 23.88 23.88 23.88 23.88 0.1K
10:50 23.88 23.88 23.88 23.88 0.0K
10:51 23.88 23.88 23.88 23.88 0.1K
10:52 23.88 23.88 23.88 23.88 0.0K
10:53 23.88 23.95 23.88 23.95 0.2K
10:54 23.90 23.95 23.90 23.95 0.6K
10:55 23.95 23.95 23.89 23.89 0.7K
10:56 23.89 23.89 23.89 23.89 1.1K
10:57 23.89 23.89 23.89 23.89 0.1K
10:58 23.83 23.93 23.83 23.93 6.4K
10:59 23.94 23.94 23.94 23.94 0.7K
11:00 23.94 23.95 23.94 23.95 0.3K
11:01 23.95 23.96 23.95 23.96 1.2K
11:02 23.96 23.96 23.96 23.96 0.2K
11:03 23.96 23.97 23.96 23.97 0.1K
11:04 23.97 23.97 23.97 23.97 0.0K
11:05 23.97 23.97 23.97 23.97 0.2K
11:06 23.97 24.02 23.97 24.00 0.7K
11:07 24.00 24.00 24.00 24.00 0.1K
11:08 24.00 24.00 24.00 24.00 0.1K
11:09 24.00 24.00 23.94 23.94 1.6K
11:10 23.94 23.94 23.94 23.94 0.7K
11:11 23.87 23.87 23.87 23.87 0.2K
11:12 23.87 23.91 23.87 23.91 0.5K
11:13 23.91 23.91 23.80 23.80 0.8K
11:14 23.80 23.80 23.80 23.80 0.0K
11:15 23.80 23.80 23.80 23.80 0.0K
11:16 23.80 23.80 23.80 23.80 0.1K
11:17 23.80 23.80 23.80 23.80 0.1K
11:18 23.80 23.80 23.77 23.80 1.6K
11:19 23.80 23.80 23.80 23.80 0.4K
11:20 23.80 23.80 23.80 23.80 0.0K
11:21 23.80 23.80 23.80 23.80 0.3K
11:22 23.80 23.80 23.80 23.80 0.1K
11:23 23.80 23.80 23.80 23.80 0.2K
11:24 23.80 23.80 23.79 23.79 0.2K
11:25 23.79 23.79 23.79 23.79 0.0K
11:26 23.79 23.83 23.79 23.83 1.2K
11:27 23.83 23.83 23.83 23.83 0.0K
11:28 23.83 23.83 23.83 23.83 0.2K
11:29 23.83 23.83 23.80 23.80 1.2K
11:30 23.80 23.80 23.78 23.80 0.7K
11:31 23.80 23.80 23.80 23.80 0.1K
11:32 23.80 23.80 23.74 23.74 0.7K
11:33 23.74 23.74 23.74 23.74 0.0K
11:34 23.74 23.74 23.74 23.74 0.1K
11:35 23.74 23.79 23.74 23.75 0.3K
11:36 23.75 23.75 23.75 23.75 0.2K
11:37 23.75 23.75 23.63 23.63 4.0K
11:38 23.63 23.65 23.63 23.65 0.5K
11:39 23.65 23.65 23.65 23.65 0.3K
11:40 23.65 23.65 23.65 23.65 0.2K
11:41 23.65 23.65 23.65 23.65 0.2K
11:42 23.65 23.65 23.51 23.51 0.8K
11:43 23.51 23.56 23.51 23.56 0.5K
11:44 23.56 23.56 23.56 23.56 0.3K
11:45 23.56 23.60 23.56 23.60 0.3K
11:46 23.60 23.60 23.50 23.50 0.6K
11:47 23.50 23.50 23.50 23.50 0.4K
11:48 23.50 23.50 23.50 23.50 0.1K
11:49 23.50 23.50 23.50 23.50 0.1K
11:50 23.50 23.52 23.50 23.52 0.8K
11:51 23.52 23.53 23.52 23.53 1.0K
11:52 23.53 23.53 23.48 23.48 0.6K
11:53 23.48 23.48 23.48 23.48 0.1K
11:54 23.48 23.48 23.44 23.44 0.3K
11:55 23.44 23.44 23.41 23.41 0.1K
11:56 23.41 23.41 23.41 23.41 0.5K
11:57 23.41 23.41 23.41 23.41 0.1K
11:58 23.41 23.46 23.41 23.46 0.7K
11:59 23.46 23.46 23.45 23.45 0.4K
12:00 23.46 23.48 23.46 23.48 1.2K
12:01 23.48 23.51 23.48 23.51 1.2K
12:02 23.51 23.51 23.51 23.51 0.6K
12:03 23.51 23.60 23.51 23.60 2.7K
12:04 23.57 23.57 23.57 23.57 0.3K
12:05 23.57 23.57 23.57 23.57 0.2K
12:06 23.57 23.57 23.57 23.57 0.2K
12:07 23.57 23.57 23.57 23.57 0.1K
12:08 23.57 23.57 23.57 23.57 0.3K
12:09 23.57 23.57 23.57 23.57 0.0K
12:10 23.57 23.57 23.57 23.57 0.1K
12:11 23.57 23.57 23.57 23.57 0.0K
12:12 23.57 23.57 23.57 23.57 0.1K
12:13 23.57 23.57 23.57 23.57 0.2K
12:14 23.57 23.57 23.57 23.57 0.0K
12:15 23.57 23.57 23.57 23.57 0.1K
12:16 23.57 23.59 23.54 23.54 2.3K
12:17 23.54 23.54 23.54 23.54 0.1K
12:18 23.54 23.58 23.54 23.58 2.0K
12:19 23.57 23.57 23.57 23.57 0.3K
12:20 23.57 23.57 23.54 23.54 0.4K
12:21 23.54 23.54 23.54 23.54 0.2K
12:22 23.54 23.57 23.54 23.57 0.2K
12:23 23.57 23.57 23.57 23.57 0.2K
12:24 23.57 23.57 23.54 23.54 0.6K
12:25 23.54 23.54 23.54 23.54 0.0K
12:26 23.54 23.54 23.54 23.54 0.2K
12:27 23.54 23.54 23.50 23.50 0.1K
12:28 23.50 23.50 23.50 23.50 0.1K
12:29 23.50 23.50 23.50 23.50 0.0K
12:30 23.50 23.50 23.50 23.50 0.2K
12:31 23.50 23.54 23.50 23.53 2.0K
12:32 23.53 23.53 23.53 23.53 0.4K
12:33 23.55 23.55 23.55 23.55 0.6K
12:34 23.55 23.59 23.55 23.59 0.9K
12:35 23.59 23.59 23.59 23.59 0.0K
12:36 23.58 23.58 23.58 23.58 0.1K
12:37 23.58 23.58 23.58 23.58 0.0K
12:38 23.58 23.81 23.58 23.80 13.2K
12:39 23.77 23.77 23.77 23.77 3.0K
12:40 23.77 23.77 23.77 23.77 0.1K
12:41 23.77 23.77 23.77 23.77 0.2K
12:42 23.77 23.77 23.76 23.76 0.2K
12:43 23.76 23.76 23.76 23.76 0.1K
12:44 23.76 23.76 23.76 23.76 1.6K
12:45 23.76 23.76 23.76 23.76 1.4K
12:46 23.76 23.76 23.60 23.60 0.1K
12:47 23.60 23.60 23.60 23.60 0.1K
12:48 23.60 23.60 23.60 23.60 0.4K
12:49 23.60 23.60 23.60 23.60 0.0K
12:50 23.60 23.63 23.60 23.63 0.2K
12:51 23.63 23.63 23.63 23.63 0.1K
12:52 23.62 23.62 23.62 23.62 0.2K
12:53 23.62 23.62 23.62 23.62 0.1K
12:54 23.62 23.62 23.62 23.62 0.0K
12:55 23.62 23.74 23.62 23.74 5.8K
12:56 23.74 23.75 23.74 23.75 0.1K
12:57 23.75 23.75 23.75 23.75 0.2K
12:58 23.75 23.75 23.75 23.75 0.0K
12:59 23.75 23.75 23.75 23.75 0.2K
13:00 23.75 23.75 23.75 23.75 0.2K
13:01 23.75 23.75 23.68 23.68 1.7K
13:02 23.68 23.68 23.68 23.68 0.6K
13:03 23.68 23.68 23.68 23.68 1.3K
13:04 23.68 23.73 23.68 23.73 0.5K
13:05 23.73 23.73 23.73 23.73 0.5K
13:06 23.73 23.73 23.73 23.73 1.4K
13:07 23.73 23.73 23.73 23.73 1.7K
13:08 23.73 23.73 23.73 23.73 0.3K
13:09 23.73 23.73 23.73 23.73 0.1K
13:10 23.73 23.73 23.73 23.73 0.1K
13:11 23.73 23.75 23.73 23.73 0.9K
13:12 23.73 23.73 23.72 23.73 8.0K
13:13 23.73 23.73 23.73 23.73 0.2K
13:14 23.73 23.73 23.73 23.73 0.1K
13:15 23.73 23.73 23.73 23.73 0.7K
13:16 23.73 23.73 23.64 23.64 5.5K
13:17 23.66 23.66 23.66 23.66 1.7K
13:18 23.66 23.66 23.66 23.66 0.4K
13:19 23.64 23.65 23.63 23.65 3.5K
13:20 23.66 23.66 23.66 23.66 0.1K
13:21 23.66 23.66 23.66 23.66 0.4K
13:22 23.66 23.70 23.66 23.70 1.1K
13:23 23.70 23.70 23.70 23.70 0.7K
13:24 23.70 23.70 23.70 23.70 0.1K
13:25 23.70 23.70 23.68 23.69 4.8K
13:26 23.69 23.69 23.69 23.69 0.5K
13:27 23.69 23.69 23.69 23.69 0.1K
13:28 23.69 23.69 23.69 23.69 0.4K
13:29 23.69 23.71 23.69 23.71 0.5K
13:30 23.71 23.73 23.71 23.73 1.2K
13:31 23.73 23.73 23.73 23.73 0.0K
13:32 23.73 23.73 23.65 23.65 5.5K
13:33 23.65 23.65 23.65 23.65 0.0K
13:34 23.63 23.63 23.56 23.56 3.8K
13:35 23.56 23.57 23.56 23.57 0.5K
13:36 23.57 23.57 23.57 23.57 0.0K
13:37 23.53 23.53 23.53 23.53 0.1K
13:38 23.53 23.53 23.52 23.52 1.3K
13:39 23.52 23.52 23.52 23.52 0.0K
13:40 23.52 23.52 23.43 23.43 0.3K
13:41 23.43 23.43 23.43 23.43 0.2K
13:42 23.43 23.43 23.43 23.43 0.5K
13:43 23.45 23.45 23.45 23.45 1.4K
13:44 23.45 23.45 23.45 23.45 0.0K
13:45 23.45 23.45 23.42 23.42 0.1K
13:46 23.42 23.42 23.42 23.42 0.2K
13:47 23.42 23.48 23.42 23.48 0.9K
13:48 23.48 23.48 23.48 23.48 0.1K
13:49 23.48 23.48 23.48 23.48 0.1K
13:50 23.42 23.42 23.42 23.42 0.5K
13:51 23.42 23.42 23.42 23.42 0.1K
13:52 23.42 23.42 23.42 23.42 0.1K
13:53 23.42 23.42 23.42 23.42 0.2K
13:54 23.42 23.42 23.42 23.42 0.1K
13:55 23.42 23.42 23.42 23.42 0.2K
13:56 23.42 23.42 23.42 23.42 3.6K
13:57 23.42 23.46 23.42 23.46 0.6K
13:58 23.46 23.46 23.43 23.43 0.3K
13:59 23.43 23.45 23.43 23.45 1.5K
14:00 23.45 23.45 23.45 23.45 0.1K
14:01 23.45 23.48 23.41 23.48 0.8K
14:02 23.49 23.51 23.49 23.51 1.5K
14:03 23.49 23.52 23.49 23.52 3.2K
14:04 23.54 23.54 23.54 23.54 0.2K
14:05 23.54 23.54 23.53 23.53 1.3K
14:06 23.53 23.53 23.53 23.53 0.9K
14:07 23.53 23.53 23.53 23.53 0.0K
14:08 23.50 23.52 23.50 23.52 1.0K
14:09 23.52 23.52 23.52 23.52 0.1K
14:10 23.52 23.52 23.52 23.52 0.4K
14:11 23.52 23.52 23.52 23.52 0.1K
14:12 23.52 23.52 23.52 23.52 0.2K
14:13 23.52 23.52 23.52 23.52 0.0K
14:14 23.52 23.52 23.52 23.52 0.1K
14:15 23.55 23.61 23.55 23.61 2.0K
14:16 23.61 23.61 23.61 23.61 0.2K
14:17 23.61 23.61 23.57 23.57 1.4K
14:18 23.57 23.57 23.53 23.53 0.9K
14:19 23.53 23.53 23.53 23.53 0.2K
14:20 23.53 23.53 23.53 23.53 0.3K
14:21 23.53 23.53 23.53 23.53 0.5K
14:22 23.56 23.56 23.56 23.56 0.8K
14:23 23.56 23.56 23.56 23.56 0.0K
14:24 23.56 23.56 23.56 23.56 0.0K
14:25 23.56 23.56 23.56 23.56 0.0K
14:26 23.56 23.57 23.56 23.57 0.8K
14:27 23.57 23.57 23.56 23.56 1.9K
14:28 23.56 23.56 23.56 23.56 0.3K
14:29 23.56 23.56 23.56 23.56 0.0K
14:30 23.56 23.56 23.52 23.52 1.2K
14:31 23.52 23.52 23.51 23.51 0.2K
14:32 23.51 23.51 23.50 23.50 0.3K
14:33 23.50 23.50 23.50 23.50 0.1K
14:34 23.50 23.50 23.50 23.50 0.2K
14:35 23.50 23.50 23.50 23.50 0.8K
14:36 23.50 23.51 23.50 23.51 1.5K
14:37 23.51 23.54 23.51 23.54 1.9K
14:38 23.54 23.54 23.54 23.54 0.0K
14:39 23.54 23.54 23.54 23.54 0.0K
14:40 23.54 23.54 23.54 23.54 0.1K
14:41 23.54 23.54 23.54 23.54 0.4K
14:42 23.54 23.57 23.54 23.57 0.5K
14:43 23.57 23.57 23.57 23.57 0.0K
14:44 23.57 23.61 23.57 23.61 1.1K
14:45 23.61 23.61 23.61 23.61 0.1K
14:46 23.61 23.61 23.60 23.60 0.5K
14:47 23.60 23.60 23.60 23.60 0.1K
14:48 23.60 23.69 23.60 23.69 0.8K
14:49 23.69 23.69 23.69 23.69 0.4K
14:50 23.69 23.69 23.69 23.69 0.1K
14:51 23.70 23.70 23.70 23.70 0.5K
14:52 23.70 23.70 23.66 23.66 3.2K
14:53 23.65 23.65 23.63 23.63 0.8K
14:54 23.63 23.65 23.60 23.60 2.0K
14:55 23.60 23.60 23.60 23.60 0.0K
14:56 23.60 23.60 23.56 23.56 0.2K
14:57 23.56 23.56 23.56 23.56 0.0K
14:58 23.56 23.56 23.56 23.56 0.2K
14:59 23.56 23.59 23.56 23.59 0.4K
15:00 23.59 23.59 23.59 23.59 0.1K
15:01 23.59 23.59 23.57 23.57 0.7K
15:02 23.57 23.62 23.57 23.62 1.8K
15:03 23.68 23.71 23.68 23.71 11.6K
15:04 23.71 23.71 23.68 23.68 1.3K
15:05 23.68 23.68 23.68 23.68 0.4K
15:06 23.68 23.68 23.68 23.68 0.6K
15:07 23.68 23.68 23.57 23.57 0.5K
15:08 23.57 23.57 23.55 23.55 0.2K
15:09 23.55 23.55 23.54 23.54 0.6K
15:10 23.54 23.54 23.54 23.54 0.3K
15:11 23.54 23.54 23.54 23.54 0.1K
15:12 23.54 23.54 23.50 23.50 0.6K
15:13 23.50 23.50 23.50 23.50 0.2K
15:14 23.56 23.57 23.56 23.57 3.1K
15:15 23.66 23.72 23.66 23.72 4.0K
15:16 23.72 23.72 23.72 23.72 0.5K
15:17 23.72 23.72 23.71 23.71 0.2K
15:18 23.66 23.66 23.66 23.66 2.1K
15:19 23.66 23.66 23.66 23.66 0.1K
15:20 23.59 23.59 23.59 23.59 0.1K
15:21 23.59 23.59 23.59 23.59 0.6K
15:22 23.59 23.59 23.55 23.55 0.4K
15:23 23.56 23.56 23.56 23.56 0.5K
15:24 23.56 23.56 23.56 23.56 0.2K
15:25 23.56 23.56 23.56 23.56 1.2K
15:26 23.56 23.56 23.50 23.50 1.5K
15:27 23.48 23.48 23.48 23.48 0.4K
15:28 23.48 23.48 23.41 23.41 0.7K
15:29 23.41 23.41 23.34 23.34 1.4K
15:30 23.34 23.36 23.34 23.36 0.4K
15:31 23.36 23.36 23.34 23.34 0.3K
15:32 23.38 23.42 23.38 23.42 2.4K
15:33 23.42 23.42 23.42 23.42 0.2K
15:34 23.42 23.42 23.42 23.42 0.0K
15:35 23.39 23.43 23.39 23.43 0.7K
15:36 23.43 23.43 23.37 23.37 1.9K
15:37 23.37 23.37 23.37 23.37 0.8K
15:38 23.37 23.37 23.37 23.37 0.2K
15:39 23.37 23.37 23.32 23.32 1.0K
15:40 23.32 23.32 23.26 23.26 1.9K
15:41 23.29 23.29 23.28 23.28 1.3K
15:42 23.28 23.38 23.28 23.38 7.0K
15:43 23.38 23.38 23.37 23.37 1.3K
15:44 23.37 23.37 23.37 23.37 0.1K
15:45 23.37 23.43 23.37 23.43 2.9K
15:46 23.43 23.44 23.43 23.44 1.5K
15:47 23.44 23.45 23.44 23.45 0.7K
15:48 23.45 23.46 23.45 23.46 2.5K
15:49 23.45 23.46 23.44 23.45 4.0K
15:50 23.45 23.47 23.45 23.46 2.7K
15:51 23.48 23.48 23.39 23.39 5.3K
15:52 23.37 23.37 23.35 23.36 3.7K
15:53 23.38 23.42 23.38 23.42 3.4K
15:54 23.45 23.46 23.45 23.46 3.3K
15:55 23.44 23.44 23.42 23.42 2.1K
15:56 23.44 23.46 23.44 23.46 6.2K
15:57 23.46 23.48 23.44 23.48 4.7K
15:58 23.50 23.52 23.50 23.52 4.9K
15:59 23.52 23.52 23.50 23.50 3.8K
16:00 23.50 23.50 23.40 23.40 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available