Dream Finders

DFH
🏛️ usa →
24.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.99 23.04 22.89 23.04 3.7K
09:32 22.60 22.60 22.60 22.60 1.4K
09:33 22.60 22.60 22.60 22.60 0.2K
09:34 22.60 22.64 22.56 22.56 1.6K
09:35 22.56 22.56 22.02 22.02 0.5K
09:36 22.02 22.03 22.02 22.03 0.4K
09:37 22.02 22.11 22.02 22.11 0.4K
09:38 22.10 22.10 22.10 22.10 0.3K
09:39 22.10 22.12 22.10 22.12 0.2K
09:40 22.09 22.23 22.09 22.23 1.1K
09:41 22.23 22.23 22.12 22.12 0.6K
09:42 22.12 22.12 22.00 22.00 1.8K
09:43 22.07 22.07 22.07 22.07 1.4K
09:44 22.07 22.07 22.07 22.07 0.0K
09:45 22.07 22.28 22.07 22.22 1.4K
09:46 22.22 22.22 22.22 22.22 0.0K
09:47 22.22 22.22 22.22 22.22 0.2K
09:48 22.22 22.32 22.21 22.32 0.4K
09:49 22.32 22.32 22.32 22.32 0.0K
09:50 22.32 22.32 22.32 22.32 0.0K
09:51 22.32 22.32 22.23 22.23 0.5K
09:52 22.23 22.28 22.23 22.28 0.1K
09:53 22.28 22.28 22.28 22.28 0.0K
09:54 22.13 22.22 22.13 22.22 0.8K
09:55 22.22 22.22 22.22 22.22 0.0K
09:56 22.31 22.31 22.31 22.31 1.7K
09:57 22.31 22.31 22.31 22.31 0.4K
09:58 22.31 22.31 22.19 22.19 3.6K
09:59 22.19 22.19 22.19 22.19 0.8K
10:00 22.19 22.19 22.19 22.19 0.4K
10:01 22.19 22.19 22.17 22.17 3.5K
10:02 22.17 22.22 22.17 22.22 1.3K
10:03 22.28 22.28 22.28 22.28 0.7K
10:04 22.28 22.36 22.28 22.36 0.6K
10:05 22.36 22.36 22.36 22.36 0.1K
10:06 22.36 22.36 22.36 22.36 0.1K
10:07 22.36 22.36 22.21 22.21 1.4K
10:08 22.18 22.35 22.16 22.26 5.9K
10:09 22.24 22.24 22.24 22.24 0.5K
10:10 22.24 22.30 22.24 22.30 1.5K
10:11 22.37 22.37 22.37 22.37 1.0K
10:12 22.42 22.42 22.42 22.42 1.4K
10:13 22.48 22.48 22.48 22.48 0.3K
10:14 22.48 22.48 22.48 22.48 0.1K
10:15 22.48 22.48 22.48 22.48 0.0K
10:16 22.48 22.48 22.48 22.48 0.0K
10:17 22.48 22.48 22.48 22.48 0.5K
10:18 22.48 22.59 22.48 22.59 0.9K
10:19 22.59 22.59 22.59 22.59 0.1K
10:20 22.48 22.48 22.46 22.46 1.5K
10:21 22.52 22.52 22.52 22.52 0.5K
10:22 22.52 22.52 22.52 22.52 0.0K
10:23 22.52 22.52 22.44 22.44 0.5K
10:24 22.44 22.44 22.44 22.44 0.0K
10:25 22.37 22.37 22.37 22.37 0.6K
10:26 22.37 22.37 22.37 22.37 0.3K
10:27 22.37 22.37 22.37 22.37 0.0K
10:28 22.37 22.39 22.37 22.39 0.4K
10:29 22.39 22.39 22.39 22.39 0.3K
10:30 22.39 22.39 22.39 22.39 0.0K
10:31 22.41 22.41 22.41 22.41 0.3K
10:32 22.41 22.41 22.41 22.41 0.0K
10:33 22.41 22.41 22.40 22.40 0.7K
10:34 22.40 22.40 22.40 22.40 0.0K
10:35 22.40 22.40 22.40 22.40 0.0K
10:36 22.41 22.41 22.41 22.41 0.2K
10:37 22.41 22.50 22.41 22.50 1.6K
10:38 22.50 22.50 22.48 22.48 1.2K
10:39 22.44 22.52 22.44 22.48 2.1K
10:40 22.48 22.50 22.48 22.50 0.8K
10:41 22.50 22.50 22.50 22.50 0.1K
10:42 22.43 22.43 22.30 22.30 2.8K
10:43 22.30 22.30 22.30 22.30 0.2K
10:44 22.30 22.30 22.30 22.30 0.4K
10:45 22.30 22.30 22.30 22.30 0.1K
10:46 22.30 22.30 22.30 22.30 0.2K
10:47 22.30 22.30 22.30 22.30 0.0K
10:48 22.30 22.41 22.30 22.41 1.3K
10:49 22.42 22.42 22.29 22.29 1.8K
10:50 22.29 22.29 22.29 22.29 0.7K
10:51 22.29 22.29 22.29 22.29 0.2K
10:52 22.29 22.58 22.29 22.58 0.5K
10:53 22.58 22.58 22.58 22.58 0.1K
10:54 22.56 22.56 22.51 22.51 0.5K
10:55 22.51 22.51 22.51 22.51 0.4K
10:56 22.51 22.51 22.51 22.51 0.0K
10:57 22.51 22.51 22.51 22.51 0.7K
10:58 22.51 22.51 22.36 22.36 2.1K
10:59 22.36 22.36 22.36 22.36 0.5K
11:00 22.44 22.44 22.38 22.38 0.7K
11:01 22.38 22.38 22.38 22.38 0.0K
11:02 22.38 22.39 22.38 22.39 0.1K
11:03 22.39 22.39 22.39 22.39 0.2K
11:04 22.39 22.41 22.39 22.41 0.6K
11:05 22.41 22.41 22.34 22.34 0.9K
11:06 22.34 22.34 22.34 22.34 0.5K
11:07 22.34 22.34 22.34 22.34 0.0K
11:08 22.34 22.34 22.23 22.23 0.7K
11:09 22.23 22.23 22.23 22.23 0.2K
11:10 22.23 22.23 22.23 22.23 0.1K
11:11 22.23 22.23 22.13 22.13 1.3K
11:12 22.13 22.16 22.13 22.16 1.6K
11:13 22.16 22.16 22.16 22.16 0.2K
11:14 22.16 22.16 22.07 22.07 2.4K
11:15 22.07 22.16 22.07 22.16 1.7K
11:16 22.16 22.16 22.13 22.13 0.6K
11:17 22.13 22.13 22.13 22.13 0.6K
11:18 22.13 22.13 22.13 22.13 0.1K
11:19 22.13 22.13 22.07 22.07 0.2K
11:20 22.07 22.13 22.07 22.13 0.4K
11:21 22.13 22.17 22.13 22.15 1.7K
11:22 22.15 22.15 22.14 22.14 0.3K
11:23 22.20 22.20 22.20 22.20 0.9K
11:24 22.20 22.20 22.14 22.14 0.7K
11:25 22.18 22.18 22.18 22.18 0.1K
11:26 22.18 22.18 22.07 22.07 1.3K
11:27 22.07 22.07 22.07 22.07 0.1K
11:28 22.07 22.17 22.07 22.17 0.7K
11:29 22.17 22.17 22.17 22.17 0.1K
11:30 22.17 22.17 22.17 22.17 0.2K
11:31 22.11 22.11 22.05 22.05 0.6K
11:32 22.05 22.16 22.05 22.16 0.2K
11:33 22.16 22.16 22.16 22.16 0.1K
11:34 22.16 22.16 22.16 22.16 0.0K
11:35 22.16 22.16 22.16 22.16 0.0K
11:36 22.16 22.16 22.08 22.08 0.6K
11:37 22.08 22.08 22.08 22.08 0.0K
11:38 22.17 22.17 22.17 22.17 0.9K
11:39 22.17 22.17 22.17 22.17 0.3K
11:40 22.24 22.24 22.24 22.24 0.2K
11:41 22.24 22.24 22.24 22.24 0.1K
11:42 22.24 22.24 22.24 22.24 0.1K
11:43 22.24 22.24 22.24 22.24 0.0K
11:44 22.16 22.24 22.16 22.23 0.6K
11:45 22.23 22.23 22.23 22.23 0.1K
11:46 22.23 22.23 22.23 22.23 0.8K
11:47 22.15 22.15 22.15 22.15 0.7K
11:48 22.15 22.25 22.15 22.25 0.4K
11:49 22.25 22.25 22.20 22.20 0.2K
11:50 22.20 22.20 22.14 22.14 3.4K
11:51 22.06 22.07 22.05 22.07 1.6K
11:52 22.07 22.11 22.03 22.11 1.6K
11:53 22.06 22.06 22.06 22.06 0.1K
11:54 22.07 22.07 22.07 22.07 0.4K
11:55 22.10 22.10 22.08 22.08 1.3K
11:56 22.12 22.12 22.12 22.12 0.1K
11:57 22.12 22.12 22.12 22.12 0.1K
11:58 22.12 22.12 22.12 22.12 0.0K
11:59 22.12 22.14 22.12 22.14 1.0K
12:00 22.14 22.14 22.14 22.14 0.3K
12:01 22.09 22.09 22.09 22.09 0.4K
12:02 22.09 22.09 22.09 22.09 0.0K
12:03 22.09 22.09 22.09 22.09 0.3K
12:04 22.09 22.13 22.09 22.09 0.5K
12:05 22.09 22.09 22.09 22.09 0.7K
12:06 22.09 22.09 22.09 22.09 0.1K
12:07 22.09 22.09 22.09 22.09 0.1K
12:08 22.09 22.09 22.09 22.09 1.2K
12:09 22.09 22.09 22.09 22.09 0.9K
12:10 22.09 22.09 21.89 21.89 3.2K
12:11 21.89 21.97 21.89 21.95 2.6K
12:12 21.95 21.95 21.95 21.95 0.2K
12:13 21.95 21.95 21.95 21.95 0.1K
12:14 21.95 21.95 21.95 21.95 0.2K
12:15 21.95 21.95 21.95 21.95 0.0K
12:16 21.95 21.95 21.73 21.73 4.0K
12:17 21.73 21.73 21.73 21.73 0.0K
12:18 21.73 21.73 21.58 21.58 0.5K
12:19 21.58 21.58 21.58 21.58 0.0K
12:20 21.58 21.58 21.58 21.58 0.0K
12:21 21.58 21.58 21.58 21.58 0.2K
12:22 21.58 21.58 21.58 21.58 0.3K
12:23 21.58 21.65 21.57 21.65 5.9K
12:24 21.65 21.65 21.65 21.65 0.3K
12:25 21.65 21.65 21.65 21.65 0.0K
12:26 21.65 21.65 21.65 21.65 0.1K
12:27 21.65 21.65 21.65 21.65 0.1K
12:28 21.63 21.63 21.62 21.62 2.6K
12:29 21.62 21.62 21.62 21.62 0.0K
12:30 21.62 21.62 21.62 21.62 0.3K
12:31 21.62 21.62 21.62 21.62 0.3K
12:32 21.75 21.75 21.75 21.75 0.3K
12:33 21.75 21.75 21.75 21.75 0.2K
12:34 21.75 21.75 21.75 21.75 0.3K
12:35 21.75 21.75 21.68 21.71 0.8K
12:36 21.71 21.71 21.71 21.71 0.2K
12:37 21.71 21.71 21.64 21.64 2.6K
12:38 21.55 21.55 21.55 21.55 0.7K
12:39 21.52 21.52 21.52 21.52 0.3K
12:40 21.50 21.50 21.50 21.50 0.8K
12:41 21.50 21.54 21.42 21.42 1.8K
12:42 21.42 21.42 21.42 21.42 0.0K
12:43 21.42 21.46 21.42 21.46 0.6K
12:44 21.46 21.46 21.42 21.42 0.2K
12:45 21.47 21.48 21.47 21.48 0.8K
12:46 21.48 21.49 21.45 21.45 0.7K
12:47 21.52 21.52 21.52 21.52 0.7K
12:48 21.52 21.52 21.49 21.49 0.4K
12:49 21.49 21.55 21.49 21.55 4.1K
12:50 21.54 21.56 21.54 21.56 5.9K
12:51 21.58 21.58 21.50 21.50 3.9K
12:52 21.50 21.50 21.44 21.44 0.9K
12:53 21.44 21.44 21.44 21.44 0.0K
12:54 21.50 21.51 21.50 21.51 2.8K
12:55 21.51 21.51 21.51 21.51 0.1K
12:56 21.48 21.48 21.48 21.48 0.3K
12:57 21.49 21.49 21.43 21.44 3.4K
12:58 21.44 21.44 21.38 21.44 2.0K
12:59 21.44 21.45 21.42 21.45 2.6K
13:00 21.44 21.44 21.44 21.44 0.5K
13:01 21.44 21.44 21.33 21.44 0.4K
13:02 21.44 21.44 21.43 21.43 1.1K
13:03 21.39 21.54 21.39 21.54 3.2K
13:04 21.54 21.54 21.53 21.53 0.5K
13:05 21.53 21.53 21.45 21.45 3.0K
13:06 21.50 21.53 21.50 21.53 1.5K
13:07 21.53 21.53 21.41 21.48 1.2K
13:08 21.41 21.41 21.36 21.39 14.8K
13:09 21.36 21.36 21.36 21.36 1.8K
13:10 21.36 21.36 21.32 21.32 3.0K
13:11 21.32 21.34 21.32 21.34 1.1K
13:12 21.34 21.34 21.25 21.25 1.0K
13:13 21.25 21.25 21.18 21.18 1.1K
13:14 21.18 21.25 21.18 21.25 0.5K
13:15 21.25 21.25 21.25 21.25 0.4K
13:16 21.25 21.34 21.25 21.34 0.8K
13:17 21.34 21.36 21.34 21.36 0.7K
13:18 21.36 21.36 21.34 21.34 0.7K
13:19 21.34 21.34 21.34 21.34 0.5K
13:20 21.34 21.34 21.26 21.26 0.4K
13:21 21.26 21.26 21.26 21.26 0.2K
13:22 21.20 21.20 21.20 21.20 0.8K
13:23 21.17 21.17 21.17 21.17 0.4K
13:24 21.20 21.27 21.20 21.27 1.7K
13:25 21.27 21.27 21.27 21.27 0.0K
13:26 21.27 21.27 21.27 21.27 0.3K
13:27 21.22 21.22 21.22 21.22 0.7K
13:28 21.13 21.18 21.13 21.18 0.3K
13:29 21.18 21.18 21.18 21.18 0.4K
13:30 21.18 21.18 21.15 21.15 0.2K
13:31 21.15 21.15 21.11 21.11 0.5K
13:32 21.21 21.22 21.21 21.22 1.1K
13:33 21.21 21.21 21.17 21.17 1.0K
13:34 21.17 21.17 21.17 21.17 0.3K
13:35 21.21 21.21 21.21 21.21 1.4K
13:36 21.24 21.36 21.24 21.36 2.2K
13:37 21.36 21.38 21.29 21.29 1.6K
13:38 21.29 21.37 21.26 21.34 5.9K
13:39 21.33 21.34 21.27 21.34 0.7K
13:40 21.34 21.34 21.26 21.26 0.8K
13:41 21.26 21.26 21.26 21.26 0.0K
13:42 21.41 21.41 21.41 21.41 1.0K
13:43 21.41 21.41 21.41 21.41 0.2K
13:44 21.59 21.67 21.59 21.67 2.2K
13:45 21.67 21.67 21.67 21.67 0.7K
13:46 21.55 21.55 21.53 21.53 0.8K
13:47 21.53 21.53 21.44 21.44 0.7K
13:48 21.44 21.44 21.37 21.37 1.0K
13:49 21.36 21.37 21.36 21.37 0.5K
13:50 21.37 21.37 21.37 21.37 0.1K
13:51 21.37 21.44 21.37 21.44 1.3K
13:52 21.43 21.43 21.40 21.40 0.8K
13:53 21.40 21.45 21.40 21.45 1.4K
13:54 21.45 21.45 21.44 21.44 0.2K
13:55 21.44 21.44 21.39 21.39 0.5K
13:56 21.37 21.44 21.37 21.44 0.4K
13:57 21.44 21.44 21.44 21.44 0.0K
13:58 21.42 21.42 21.42 21.42 1.0K
13:59 21.42 21.45 21.42 21.45 0.4K
14:00 21.45 21.45 21.44 21.44 1.1K
14:01 21.44 21.44 21.38 21.38 0.4K
14:02 21.38 21.38 21.38 21.38 1.8K
14:03 21.38 21.39 21.38 21.39 0.6K
14:04 21.39 21.39 21.32 21.32 1.8K
14:05 21.32 21.35 21.31 21.31 2.7K
14:06 21.31 21.32 21.31 21.32 2.4K
14:07 21.32 21.32 21.30 21.30 0.6K
14:08 21.30 21.30 21.26 21.26 1.1K
14:09 21.26 21.26 21.26 21.26 0.9K
14:10 21.26 21.26 21.11 21.14 4.3K
14:11 21.14 21.18 21.14 21.18 0.9K
14:12 21.18 21.18 21.16 21.16 1.5K
14:13 21.16 21.16 21.16 21.16 1.0K
14:14 21.16 21.16 21.14 21.16 3.0K
14:15 21.16 21.16 21.16 21.16 0.2K
14:16 21.16 21.17 21.16 21.17 3.2K
14:17 21.17 21.17 21.16 21.16 2.7K
14:18 21.16 21.20 21.16 21.19 1.3K
14:19 21.19 21.19 21.19 21.19 0.4K
14:20 21.19 21.20 21.19 21.20 0.7K
14:21 21.21 21.21 21.21 21.21 0.2K
14:22 21.21 21.23 21.18 21.18 0.7K
14:23 21.18 21.18 21.18 21.18 0.5K
14:24 21.18 21.18 21.18 21.18 0.2K
14:25 21.18 21.18 21.17 21.17 0.6K
14:26 21.16 21.16 21.13 21.13 2.9K
14:27 21.13 21.13 21.08 21.08 0.8K
14:28 21.08 21.08 21.01 21.01 1.1K
14:29 21.01 21.01 21.01 21.01 0.3K
14:30 21.01 21.01 21.01 21.01 0.3K
14:31 21.01 21.16 21.01 21.16 7.2K
14:32 21.30 21.30 21.22 21.24 5.2K
14:33 21.24 21.24 21.23 21.23 2.1K
14:34 21.23 21.23 21.23 21.23 0.7K
14:35 21.23 21.23 21.07 21.07 0.2K
14:36 21.04 21.11 21.04 21.11 8.0K
14:37 21.09 21.09 21.09 21.09 1.0K
14:38 21.09 21.09 21.09 21.09 0.2K
14:39 21.09 21.10 21.09 21.10 0.5K
14:40 21.10 21.10 21.10 21.10 0.7K
14:41 20.98 20.98 20.98 20.98 1.0K
14:42 20.98 20.98 20.93 20.93 0.6K
14:43 20.93 20.93 20.93 20.93 0.1K
14:44 20.93 20.96 20.93 20.96 0.6K
14:45 20.96 20.96 20.96 20.96 0.3K
14:46 20.96 21.06 20.96 21.04 3.9K
14:47 21.04 21.04 21.04 21.04 1.7K
14:48 21.04 21.04 21.04 21.04 0.8K
14:49 21.07 21.07 21.07 21.07 0.2K
14:50 21.07 21.07 21.07 21.07 0.4K
14:51 21.07 21.07 21.04 21.04 0.8K
14:52 21.04 21.04 21.04 21.04 0.2K
14:53 21.04 21.04 21.04 21.04 1.3K
14:54 21.04 21.04 21.04 21.04 0.9K
14:55 21.04 21.04 21.04 21.04 0.5K
14:56 21.04 21.04 20.95 20.95 0.7K
14:57 20.95 20.95 20.95 20.95 0.7K
14:58 20.96 20.96 20.95 20.95 2.3K
14:59 20.95 20.95 20.94 20.94 0.1K
15:00 20.94 20.94 20.90 20.90 3.6K
15:01 20.90 20.90 20.90 20.90 0.3K
15:02 20.88 20.89 20.88 20.89 1.4K
15:03 20.89 20.89 20.89 20.89 0.7K
15:04 20.89 20.89 20.87 20.89 1.7K
15:05 20.89 20.89 20.89 20.89 0.7K
15:06 20.86 20.86 20.86 20.86 0.6K
15:07 20.86 20.86 20.74 20.74 1.4K
15:08 20.74 20.75 20.74 20.75 1.2K
15:09 20.75 20.75 20.75 20.75 0.3K
15:10 20.75 20.75 20.75 20.75 0.8K
15:11 20.75 20.84 20.75 20.84 4.5K
15:12 20.80 20.80 20.75 20.75 3.2K
15:13 20.75 20.75 20.75 20.75 0.3K
15:14 20.75 20.76 20.75 20.76 1.7K
15:15 20.76 20.76 20.68 20.68 0.9K
15:16 20.64 20.64 20.60 20.60 0.7K
15:17 20.63 20.63 20.58 20.58 1.4K
15:18 20.58 20.58 20.58 20.58 1.6K
15:19 20.58 20.58 20.51 20.51 0.5K
15:20 20.49 20.51 20.47 20.47 5.9K
15:21 20.50 20.50 20.40 20.40 4.1K
15:22 20.40 20.45 20.40 20.44 1.6K
15:23 20.37 20.37 20.35 20.35 4.4K
15:24 20.35 20.39 20.35 20.39 13.9K
15:25 20.36 20.48 20.34 20.48 21.6K
15:26 20.48 20.54 20.48 20.54 1.6K
15:27 20.56 20.56 20.56 20.56 3.5K
15:28 20.56 20.56 20.56 20.56 4.1K
15:29 20.57 20.57 20.57 20.57 4.2K
15:30 20.57 20.57 20.57 20.57 1.1K
15:31 20.57 20.57 20.51 20.51 3.0K
15:32 20.51 20.55 20.51 20.55 1.1K
15:33 20.50 20.50 20.44 20.44 1.6K
15:34 20.44 20.44 20.44 20.44 1.3K
15:35 20.44 20.44 20.37 20.37 2.1K
15:36 20.31 20.31 20.24 20.24 1.1K
15:37 20.24 20.24 20.19 20.20 2.8K
15:38 20.20 20.20 20.14 20.14 2.4K
15:39 20.14 20.15 20.14 20.15 0.8K
15:40 20.15 20.15 20.08 20.09 5.8K
15:41 20.09 20.20 20.09 20.20 9.8K
15:42 20.20 20.20 20.20 20.20 1.6K
15:43 20.20 20.23 20.19 20.21 2.5K
15:44 20.21 20.27 20.21 20.27 9.2K
15:45 20.27 20.27 20.22 20.24 2.7K
15:46 20.20 20.25 20.20 20.25 4.1K
15:47 20.24 20.24 20.18 20.18 4.0K
15:48 20.14 20.15 20.14 20.15 3.4K
15:49 20.16 20.16 20.16 20.16 0.5K
15:50 20.16 20.16 20.16 20.16 1.8K
15:51 20.18 20.18 20.16 20.17 8.8K
15:52 20.17 20.25 20.15 20.25 5.4K
15:53 20.25 20.29 20.25 20.29 5.6K
15:54 20.37 20.41 20.37 20.40 9.3K
15:55 20.34 20.42 20.34 20.42 12.6K
15:56 20.42 20.42 20.33 20.33 6.8K
15:57 20.33 20.37 20.33 20.35 7.3K
15:58 20.38 20.41 20.38 20.40 7.4K
15:59 20.40 20.43 20.40 20.43 7.9K
16:00 20.43 20.54 20.43 20.52 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available