Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:31 21.43 21.44 21.43 21.44 3.1K
09:32 21.44 21.44 21.44 21.44 0.0K
09:33 21.37 21.37 21.37 21.37 2.0K
09:34 21.37 21.37 21.37 21.37 0.0K
09:35 21.37 21.37 21.37 21.37 0.0K
09:36 21.37 21.66 21.37 21.66 0.1K
09:37 21.66 21.74 21.66 21.74 0.6K
09:38 21.76 21.76 21.76 21.76 0.4K
09:39 21.76 21.79 21.76 21.79 4.2K
09:40 21.79 21.79 21.79 21.79 0.4K
09:41 21.79 21.79 21.79 21.79 0.0K
09:42 21.79 21.79 21.79 21.79 0.2K
09:43 21.52 21.52 21.35 21.35 4.0K
09:44 21.37 21.37 21.25 21.25 0.8K
09:45 21.25 21.37 21.25 21.37 0.6K
09:46 21.37 21.37 21.37 21.37 0.2K
09:47 21.37 21.59 21.37 21.59 5.1K
09:48 21.59 21.64 21.59 21.64 0.4K
09:49 21.49 21.49 21.49 21.49 1.2K
09:50 21.49 21.49 21.49 21.49 0.0K
09:51 21.36 21.36 21.36 21.36 0.9K
09:52 21.36 21.36 21.36 21.36 0.0K
09:53 21.36 21.36 21.36 21.36 0.3K
09:54 21.36 21.36 21.36 21.36 0.0K
09:55 21.36 21.46 21.36 21.46 0.1K
09:56 21.46 21.46 21.46 21.46 0.0K
09:57 21.46 21.46 21.46 21.46 0.0K
09:58 21.46 21.46 21.28 21.28 0.2K
09:59 21.28 21.28 21.28 21.28 0.7K
10:00 21.24 21.24 21.24 21.24 0.6K
10:01 21.24 21.24 21.24 21.24 0.0K
10:02 21.12 21.12 21.12 21.12 0.7K
10:03 21.15 21.15 21.15 21.15 0.5K
10:04 21.15 21.15 21.15 21.15 0.0K
10:05 21.15 21.15 21.15 21.15 0.0K
10:06 21.15 21.15 21.15 21.15 0.1K
10:07 21.15 21.15 21.15 21.15 0.3K
10:08 21.15 21.15 21.15 21.15 0.0K
10:09 21.15 21.15 21.15 21.15 0.0K
10:10 21.15 21.15 21.15 21.15 0.1K
10:11 21.15 21.15 21.15 21.15 0.0K
10:12 21.15 21.17 21.15 21.17 0.1K
10:13 21.17 21.17 21.17 21.17 0.1K
10:14 21.17 21.17 21.17 21.17 0.1K
10:15 21.17 21.17 21.17 21.17 1.3K
10:16 21.17 21.32 21.17 21.32 0.5K
10:17 21.32 21.32 21.26 21.26 0.4K
10:18 21.26 21.26 21.26 21.26 0.0K
10:19 21.26 21.26 21.26 21.26 0.1K
10:20 21.26 21.26 21.26 21.26 0.0K
10:21 21.26 21.28 21.26 21.28 0.2K
10:22 21.28 21.36 21.28 21.36 2.3K
10:23 21.36 21.36 21.36 21.36 0.0K
10:24 21.36 21.37 21.31 21.31 2.1K
10:25 21.31 21.31 21.31 21.31 0.2K
10:26 21.31 21.31 21.31 21.31 0.1K
10:27 21.31 21.31 21.31 21.31 0.1K
10:28 21.31 21.45 21.31 21.45 0.2K
10:29 21.45 21.45 21.31 21.31 0.6K
10:30 21.31 21.31 21.31 21.31 0.0K
10:31 21.31 21.38 21.31 21.38 0.1K
10:32 21.38 21.38 21.37 21.37 0.3K
10:33 21.37 21.37 21.37 21.37 0.0K
10:34 21.37 21.44 21.37 21.44 0.2K
10:35 21.43 21.45 21.43 21.45 0.3K
10:36 21.45 21.45 21.37 21.37 0.4K
10:37 21.37 21.37 21.37 21.37 0.4K
10:38 21.61 21.61 21.42 21.42 14.8K
10:39 21.42 21.42 21.42 21.42 0.0K
10:40 21.42 21.42 21.42 21.42 0.6K
10:41 21.42 21.42 21.42 21.42 0.0K
10:42 21.42 21.42 21.42 21.42 0.0K
10:43 21.42 21.42 21.42 21.42 0.2K
10:44 21.42 21.42 21.35 21.35 0.3K
10:45 21.35 21.35 21.35 21.35 0.3K
10:46 21.35 21.35 21.29 21.29 0.4K
10:47 21.29 21.29 21.29 21.29 0.5K
10:48 21.29 21.29 21.29 21.29 0.0K
10:49 21.29 21.29 21.24 21.24 0.3K
10:50 21.24 21.24 21.24 21.24 0.5K
10:51 21.24 21.24 21.24 21.24 0.2K
10:52 21.24 21.25 21.24 21.25 0.2K
10:53 21.25 21.25 21.25 21.25 0.3K
10:54 21.25 21.25 21.25 21.25 0.6K
10:55 21.25 21.25 21.25 21.25 0.0K
10:56 21.19 21.19 21.14 21.14 1.6K
10:57 21.14 21.15 21.14 21.15 0.4K
10:58 21.15 21.15 21.15 21.15 0.0K
10:59 21.09 21.09 21.01 21.01 1.3K
11:00 21.01 21.01 21.01 21.01 0.0K
11:01 21.00 21.05 21.00 21.03 1.8K
11:02 21.03 21.03 21.03 21.03 0.1K
11:03 21.03 21.03 21.03 21.03 0.3K
11:04 21.03 21.13 21.03 21.13 1.0K
11:05 21.13 21.13 21.13 21.13 0.1K
11:06 21.13 21.16 21.13 21.16 0.3K
11:07 21.16 21.16 21.16 21.16 0.2K
11:08 21.16 21.16 21.16 21.16 0.1K
11:09 21.16 21.16 21.16 21.16 0.0K
11:10 21.16 21.33 21.16 21.33 0.5K
11:11 21.33 21.33 21.28 21.28 0.2K
11:12 21.28 21.28 21.28 21.28 0.3K
11:13 21.31 21.36 21.28 21.28 0.9K
11:14 21.28 21.28 21.28 21.28 0.9K
11:15 21.17 21.17 21.14 21.14 1.9K
11:16 21.14 21.14 21.14 21.14 0.1K
11:17 21.14 21.20 21.14 21.14 0.3K
11:18 21.18 21.18 21.18 21.18 0.5K
11:19 21.18 21.21 21.18 21.21 0.6K
11:20 21.21 21.21 21.20 21.20 0.2K
11:21 21.20 21.20 21.20 21.20 0.0K
11:22 21.18 21.18 21.13 21.13 2.9K
11:23 21.13 21.13 21.13 21.13 0.3K
11:24 21.13 21.13 21.13 21.13 0.1K
11:25 21.13 21.13 21.13 21.13 0.0K
11:26 21.10 21.10 21.10 21.10 0.3K
11:27 21.10 21.10 21.10 21.10 0.6K
11:28 21.10 21.10 21.10 21.10 0.0K
11:29 21.10 21.10 21.10 21.10 0.2K
11:30 21.10 21.10 21.10 21.10 0.0K
11:31 21.10 21.10 21.01 21.01 1.0K
11:32 21.01 21.01 21.01 21.01 0.1K
11:33 21.01 21.01 21.01 21.01 0.0K
11:34 21.01 21.01 21.01 21.01 0.0K
11:35 21.01 21.01 21.01 21.01 0.0K
11:36 21.01 21.01 20.89 20.89 0.2K
11:37 20.89 20.97 20.89 20.97 0.3K
11:38 20.97 21.01 20.97 21.01 0.2K
11:39 21.01 21.01 21.01 21.01 0.1K
11:40 21.01 21.01 21.01 21.01 0.1K
11:41 21.01 21.01 21.01 21.01 0.2K
11:42 21.01 21.01 21.01 21.01 0.1K
11:43 21.01 21.03 21.01 21.03 0.7K
11:44 21.03 21.03 21.03 21.03 0.0K
11:45 21.03 21.03 20.98 20.98 0.1K
11:46 20.98 20.98 20.96 20.96 0.3K
11:47 20.96 21.00 20.96 21.00 0.2K
11:48 21.00 21.00 21.00 21.00 0.1K
11:49 21.00 21.00 21.00 21.00 0.8K
11:50 20.95 20.95 20.95 20.95 0.7K
11:51 20.95 20.95 20.95 20.95 0.7K
11:52 20.95 20.95 20.95 20.95 0.4K
11:53 20.95 20.95 20.95 20.95 0.4K
11:54 20.98 20.98 20.92 20.92 0.8K
11:55 20.92 20.92 20.92 20.92 0.2K
11:56 20.92 20.92 20.92 20.92 1.0K
11:57 20.96 20.96 20.96 20.96 0.7K
11:58 20.96 20.96 20.91 20.91 1.6K
11:59 20.92 20.92 20.89 20.90 2.2K
12:00 20.99 20.99 20.99 20.99 0.9K
12:01 20.99 21.08 20.95 20.95 1.1K
12:02 20.95 20.95 20.90 20.90 0.5K
12:03 20.84 20.84 20.84 20.84 0.3K
12:04 20.84 20.84 20.84 20.84 0.1K
12:05 20.84 20.84 20.84 20.84 0.1K
12:06 20.82 20.82 20.82 20.82 0.7K
12:07 20.82 20.82 20.82 20.82 0.2K
12:08 20.82 20.82 20.82 20.82 0.5K
12:09 20.82 21.00 20.82 21.00 0.1K
12:10 21.00 21.00 21.00 21.00 0.0K
12:11 21.00 21.00 21.00 21.00 0.0K
12:12 21.00 21.00 21.00 21.00 0.1K
12:13 21.00 21.00 21.00 21.00 0.0K
12:14 21.00 21.00 21.00 21.00 0.0K
12:15 21.00 21.00 21.00 21.00 0.0K
12:16 20.73 20.74 20.73 20.74 2.5K
12:17 20.74 20.74 20.70 20.70 0.3K
12:18 20.70 20.70 20.70 20.70 0.0K
12:19 20.66 20.66 20.65 20.65 0.9K
12:20 20.65 20.65 20.65 20.65 0.1K
12:21 20.65 20.65 20.65 20.65 0.0K
12:22 20.65 20.65 20.65 20.65 0.4K
12:23 20.65 20.65 20.65 20.65 0.6K
12:24 20.65 20.65 20.65 20.65 0.1K
12:25 20.50 20.50 20.45 20.45 0.4K
12:26 20.45 20.50 20.45 20.50 0.1K
12:27 20.50 20.50 20.50 20.50 0.7K
12:28 20.50 20.50 20.50 20.50 0.2K
12:29 20.50 20.50 20.50 20.50 0.6K
12:30 20.50 20.52 20.50 20.52 1.0K
12:31 20.47 20.47 20.47 20.47 0.8K
12:32 20.57 20.65 20.57 20.65 1.6K
12:33 20.65 20.77 20.65 20.77 0.8K
12:34 20.77 20.77 20.77 20.77 0.2K
12:35 20.77 20.77 20.77 20.77 0.2K
12:36 20.77 20.80 20.70 20.70 0.5K
12:37 20.70 20.70 20.70 20.70 0.0K
12:38 20.70 20.70 20.70 20.70 0.0K
12:39 20.70 20.81 20.70 20.81 0.2K
12:40 20.81 20.81 20.81 20.81 0.6K
12:41 20.81 20.95 20.81 20.95 0.3K
12:42 20.95 20.95 20.95 20.95 0.1K
12:43 20.95 20.95 20.95 20.95 0.1K
12:44 20.95 20.95 20.95 20.95 0.0K
12:45 20.95 20.95 20.95 20.95 0.1K
12:46 20.95 20.95 20.95 20.95 0.2K
12:47 20.95 20.95 20.86 20.86 0.5K
12:48 20.79 20.79 20.79 20.79 1.0K
12:49 20.79 20.79 20.79 20.79 0.3K
12:50 20.79 21.00 20.79 21.00 0.4K
12:51 21.00 21.05 21.00 21.05 0.5K
12:52 20.91 20.91 20.91 20.91 0.3K
12:53 21.01 21.01 21.01 21.01 0.5K
12:54 21.01 21.01 20.91 20.91 2.5K
12:55 20.91 20.91 20.91 20.91 0.9K
12:56 20.91 20.91 20.89 20.89 0.7K
12:57 20.89 20.89 20.89 20.89 0.3K
12:58 20.89 20.89 20.86 20.86 0.9K
12:59 20.93 20.93 20.93 20.93 0.1K
13:00 20.97 20.97 20.97 20.97 0.6K
13:01 20.97 20.97 20.97 20.97 0.1K
13:02 20.97 20.98 20.97 20.97 0.8K
13:03 20.97 21.28 20.97 21.28 1.7K
13:04 21.28 21.28 21.28 21.28 0.5K
13:05 21.19 21.19 21.19 21.19 0.2K
13:06 21.19 21.19 21.03 21.03 2.9K
13:07 21.07 21.07 20.94 20.94 1.8K
13:08 20.94 20.94 20.82 20.82 1.5K
13:09 20.82 20.82 20.82 20.82 0.0K
13:10 20.82 20.82 20.80 20.80 0.6K
13:11 20.80 20.80 20.80 20.80 0.0K
13:12 20.80 20.80 20.72 20.72 0.9K
13:13 20.72 20.72 20.72 20.72 1.9K
13:14 20.72 20.72 20.72 20.72 0.4K
13:15 20.72 20.72 20.72 20.72 0.5K
13:16 20.72 20.72 20.72 20.72 0.3K
13:17 20.72 20.72 20.69 20.69 0.4K
13:18 20.69 20.73 20.69 20.73 0.6K
13:19 20.73 20.80 20.73 20.80 0.7K
13:20 20.80 20.80 20.73 20.73 0.3K
13:21 20.73 20.73 20.72 20.72 0.6K
13:22 20.72 20.72 20.65 20.65 0.7K
13:23 20.61 20.61 20.61 20.61 0.6K
13:24 20.61 20.61 20.61 20.61 0.2K
13:25 20.73 20.73 20.73 20.73 1.4K
13:26 20.73 20.73 20.73 20.73 0.1K
13:27 20.81 20.86 20.81 20.86 0.8K
13:28 20.86 20.86 20.86 20.86 0.4K
13:29 20.86 20.86 20.86 20.86 0.2K
13:30 20.97 20.97 20.97 20.97 0.1K
13:31 20.97 20.97 20.97 20.97 0.2K
13:32 20.92 20.92 20.92 20.92 0.2K
13:33 20.92 20.92 20.92 20.92 0.1K
13:34 21.00 21.00 21.00 21.00 0.4K
13:35 20.97 20.97 20.97 20.97 0.4K
13:36 20.97 20.97 20.97 20.97 0.0K
13:37 20.97 20.97 20.97 20.97 0.4K
13:38 21.00 21.00 21.00 21.00 0.6K
13:39 21.00 21.00 21.00 21.00 0.3K
13:40 21.13 21.13 20.97 20.97 1.8K
13:41 20.97 20.97 20.97 20.97 0.0K
13:42 20.97 20.97 20.97 20.97 0.1K
13:43 21.04 21.04 21.04 21.04 0.1K
13:44 21.04 21.04 21.04 21.04 0.0K
13:45 21.04 21.04 21.04 21.04 0.3K
13:46 21.04 21.29 21.04 21.29 0.9K
13:47 21.29 21.29 21.29 21.29 0.0K
13:48 21.29 21.29 21.18 21.18 0.1K
13:49 21.08 21.08 21.08 21.08 0.8K
13:50 21.08 21.08 21.08 21.08 0.2K
13:51 21.08 21.08 21.08 21.08 0.1K
13:52 21.19 21.22 21.19 21.19 2.1K
13:53 21.19 21.19 21.15 21.15 2.5K
13:54 21.08 21.08 21.08 21.08 0.6K
13:55 21.08 21.19 21.08 21.19 0.5K
13:56 21.19 21.19 21.19 21.19 0.0K
13:57 21.19 21.22 21.19 21.22 0.3K
13:58 21.22 21.22 21.22 21.22 0.0K
13:59 21.22 21.22 21.22 21.22 0.0K
14:00 21.22 21.22 21.22 21.22 0.2K
14:01 21.22 21.22 21.22 21.22 0.1K
14:02 21.22 21.27 21.22 21.27 1.7K
14:03 21.27 21.34 21.27 21.34 0.2K
14:04 21.29 21.33 21.29 21.33 0.7K
14:05 21.33 21.36 21.33 21.36 0.1K
14:06 21.42 21.42 21.42 21.42 0.4K
14:07 21.42 21.42 21.38 21.38 1.0K
14:08 21.38 21.38 21.26 21.26 4.0K
14:09 21.24 21.24 21.19 21.19 1.9K
14:10 21.19 21.19 21.12 21.12 1.6K
14:11 21.12 21.12 21.07 21.12 0.4K
14:12 21.12 21.12 21.09 21.09 0.7K
14:13 21.09 21.09 21.09 21.09 0.0K
14:14 21.09 21.09 21.09 21.09 0.4K
14:15 21.09 21.09 21.09 21.09 0.7K
14:16 21.09 21.09 21.09 21.09 0.4K
14:17 21.09 21.09 21.09 21.09 0.5K
14:18 21.09 21.09 21.09 21.09 0.6K
14:19 21.09 21.09 21.09 21.09 0.1K
14:20 21.09 21.19 21.09 21.19 0.7K
14:21 21.19 21.23 21.14 21.23 1.9K
14:22 21.23 21.23 21.23 21.23 0.0K
14:23 21.23 21.38 21.23 21.38 0.6K
14:24 21.38 21.38 21.38 21.38 0.1K
14:25 21.38 21.38 21.38 21.38 0.1K
14:26 21.38 21.38 21.29 21.31 0.8K
14:27 21.31 21.31 21.31 21.31 0.4K
14:28 21.31 21.31 21.31 21.31 0.1K
14:29 21.31 21.31 21.31 21.31 0.0K
14:30 21.31 21.31 21.31 21.31 0.1K
14:31 21.31 21.31 21.31 21.31 0.8K
14:32 21.31 21.52 21.31 21.42 1.4K
14:33 21.42 21.47 21.42 21.42 0.4K
14:34 21.41 21.41 21.41 21.41 1.9K
14:35 21.41 21.41 21.38 21.38 1.1K
14:36 21.34 21.34 21.34 21.34 3.2K
14:37 21.34 21.36 21.34 21.36 0.1K
14:38 21.36 21.36 21.36 21.36 0.1K
14:39 21.43 21.43 21.43 21.43 1.2K
14:40 21.43 21.43 21.43 21.43 0.1K
14:41 21.43 21.45 21.39 21.39 0.7K
14:42 21.38 21.43 21.34 21.43 5.9K
14:43 21.43 21.43 21.43 21.43 0.4K
14:44 21.43 21.43 21.43 21.43 0.1K
14:45 21.43 21.43 21.43 21.43 0.2K
14:46 21.43 21.45 21.43 21.44 0.5K
14:47 21.44 21.44 21.32 21.32 6.6K
14:48 21.32 21.32 21.32 21.32 0.2K
14:49 21.29 21.29 21.29 21.29 0.3K
14:50 21.29 21.29 21.23 21.27 2.2K
14:51 21.27 21.27 21.27 21.27 0.9K
14:52 21.27 21.34 21.27 21.28 1.1K
14:53 21.29 21.29 21.23 21.25 3.1K
14:54 21.25 21.25 21.25 21.25 0.0K
14:55 21.25 21.25 21.17 21.17 1.4K
14:56 21.17 21.17 21.14 21.14 2.7K
14:57 21.14 21.25 21.14 21.25 1.2K
14:58 21.25 21.25 21.25 21.25 0.1K
14:59 21.25 21.25 21.25 21.25 0.1K
15:00 21.25 21.25 21.25 21.25 0.1K
15:01 21.19 21.33 21.17 21.33 3.7K
15:02 21.33 21.33 21.33 21.33 0.0K
15:03 21.33 21.33 21.33 21.33 0.3K
15:04 21.33 21.39 21.33 21.39 0.4K
15:05 21.39 21.39 21.39 21.39 0.1K
15:06 21.39 21.44 21.39 21.44 0.6K
15:07 21.43 21.43 21.43 21.43 0.2K
15:08 21.44 21.44 21.33 21.33 2.8K
15:09 21.31 21.31 21.25 21.25 2.7K
15:10 21.25 21.25 21.25 21.25 0.4K
15:11 21.25 21.27 21.25 21.27 1.1K
15:12 21.27 21.28 21.27 21.28 0.2K
15:13 21.28 21.28 21.23 21.23 3.0K
15:14 21.22 21.22 21.22 21.22 1.0K
15:15 21.22 21.22 21.22 21.22 2.3K
15:16 21.25 21.27 21.25 21.27 13.3K
15:17 21.24 21.32 21.24 21.32 2.9K
15:18 21.26 21.31 21.26 21.31 1.1K
15:19 21.34 21.34 21.34 21.34 1.5K
15:20 21.40 21.41 21.40 21.41 0.9K
15:21 21.41 21.47 21.41 21.47 0.4K
15:22 21.47 21.53 21.47 21.53 0.6K
15:23 21.54 21.54 21.46 21.48 1.6K
15:24 21.50 21.58 21.50 21.56 5.7K
15:25 21.50 21.50 21.43 21.43 3.2K
15:26 21.43 21.43 21.43 21.43 0.6K
15:27 21.45 21.47 21.41 21.41 4.3K
15:28 21.39 21.41 21.39 21.41 0.4K
15:29 21.41 21.41 21.38 21.38 1.0K
15:30 21.38 21.38 21.38 21.38 2.4K
15:31 21.38 21.38 21.28 21.32 0.9K
15:32 21.32 21.32 21.32 21.32 0.6K
15:33 21.32 21.40 21.32 21.40 2.0K
15:34 21.40 21.40 21.35 21.35 0.8K
15:35 21.36 21.36 21.35 21.35 0.6K
15:36 21.35 21.38 21.27 21.38 3.2K
15:37 21.38 21.38 21.32 21.32 2.5K
15:38 21.32 21.32 21.31 21.31 0.4K
15:39 21.31 21.31 21.31 21.31 0.6K
15:40 21.31 21.34 21.30 21.30 2.5K
15:41 21.30 21.30 21.30 21.30 0.9K
15:42 21.30 21.30 21.20 21.21 3.9K
15:43 21.21 21.21 21.16 21.16 0.6K
15:44 21.16 21.16 21.11 21.11 4.2K
15:45 21.11 21.11 21.08 21.08 0.5K
15:46 21.08 21.09 21.08 21.09 1.4K
15:47 21.09 21.21 21.09 21.21 1.5K
15:48 21.21 21.21 21.21 21.21 0.6K
15:49 21.21 21.26 21.21 21.23 2.3K
15:50 21.23 21.23 21.23 21.23 1.7K
15:51 21.33 21.35 21.33 21.35 3.4K
15:52 21.36 21.37 21.34 21.34 6.8K
15:53 21.34 21.37 21.33 21.33 4.4K
15:54 21.33 21.34 21.30 21.34 3.2K
15:55 21.32 21.36 21.32 21.35 3.1K
15:56 21.35 21.35 21.27 21.27 2.7K
15:57 21.30 21.38 21.30 21.38 4.9K
15:58 21.38 21.45 21.38 21.45 5.4K
15:59 21.45 21.48 21.45 21.48 5.4K
16:00 21.48 21.52 21.41 21.50 73.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available