Dream Finders

DFH
🏛️ usa →
24.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.09 22.09 21.18 21.99 4.6K
09:32 21.99 21.99 21.99 21.99 0.1K
09:33 21.99 22.04 21.77 21.77 0.7K
09:34 21.77 21.77 21.77 21.77 0.1K
09:35 21.77 21.77 21.49 21.49 0.7K
09:36 21.68 21.68 21.68 21.68 0.2K
09:37 21.68 21.68 21.68 21.68 0.0K
09:38 21.68 21.68 21.68 21.68 0.0K
09:39 21.67 21.67 21.67 21.67 0.1K
09:40 21.67 21.67 21.67 21.67 0.0K
09:41 21.67 21.67 21.67 21.67 0.0K
09:42 21.67 21.67 21.67 21.67 0.1K
09:43 21.67 21.67 21.60 21.60 0.3K
09:44 21.60 21.60 21.60 21.60 0.1K
09:45 21.60 21.60 21.60 21.60 0.2K
09:46 21.60 21.60 21.60 21.60 0.6K
09:47 21.60 21.60 21.60 21.60 0.0K
09:48 21.60 21.60 21.60 21.60 0.0K
09:49 21.60 21.72 21.60 21.72 0.6K
09:50 21.72 21.73 21.72 21.73 0.1K
09:51 21.73 21.73 21.73 21.73 0.1K
09:52 21.73 21.73 21.73 21.73 0.1K
09:53 21.62 21.62 21.62 21.62 0.9K
09:54 21.62 21.62 21.62 21.62 0.0K
09:55 21.62 21.62 21.62 21.62 0.0K
09:56 21.62 21.62 21.62 21.62 0.0K
09:57 21.65 21.65 21.65 21.65 0.1K
09:58 21.65 21.65 21.65 21.65 0.1K
09:59 21.59 21.65 21.59 21.65 1.5K
10:00 21.72 21.72 21.65 21.65 0.3K
10:01 21.65 21.65 21.65 21.65 0.0K
10:02 21.57 21.57 21.57 21.57 1.0K
10:03 21.57 21.57 21.57 21.57 0.0K
10:04 21.57 21.57 21.57 21.57 0.0K
10:05 21.75 21.75 21.75 21.75 0.2K
10:06 21.75 21.75 21.75 21.75 0.2K
10:07 21.75 21.75 21.75 21.75 0.0K
10:08 21.75 21.75 21.75 21.75 0.2K
10:09 21.75 21.75 21.75 21.75 0.0K
10:10 21.75 21.76 21.75 21.76 0.3K
10:11 21.76 21.76 21.76 21.76 0.2K
10:12 21.76 21.76 21.76 21.76 0.0K
10:13 21.76 21.76 21.76 21.76 0.0K
10:14 21.70 21.71 21.70 21.71 1.6K
10:15 21.71 21.71 21.71 21.71 0.2K
10:16 21.71 21.71 21.71 21.71 1.1K
10:17 21.71 21.71 21.71 21.71 0.0K
10:18 21.70 21.70 21.66 21.66 1.2K
10:19 21.65 21.65 21.65 21.65 0.7K
10:20 21.65 21.65 21.65 21.65 0.0K
10:21 21.65 21.65 21.65 21.65 0.5K
10:22 21.65 21.65 21.65 21.65 0.0K
10:23 21.65 21.65 21.65 21.65 0.0K
10:24 21.65 21.65 21.65 21.65 0.0K
10:25 21.65 21.65 21.65 21.65 0.0K
10:26 21.65 21.65 21.65 21.65 0.0K
10:27 21.65 21.65 21.61 21.61 0.5K
10:28 21.61 21.61 21.61 21.61 0.0K
10:29 21.61 21.61 21.61 21.61 0.0K
10:30 21.61 21.61 21.61 21.61 0.0K
10:31 21.61 21.61 21.61 21.61 0.0K
10:32 21.61 21.61 21.61 21.61 0.0K
10:33 21.61 21.61 21.61 21.61 0.0K
10:34 21.61 21.61 21.61 21.61 0.0K
10:35 21.61 21.61 21.61 21.61 0.0K
10:36 21.61 21.61 21.61 21.61 0.0K
10:37 21.61 21.61 21.61 21.61 0.0K
10:38 21.61 21.92 21.61 21.92 0.7K
10:39 21.92 21.92 21.92 21.92 0.0K
10:40 21.92 21.92 21.92 21.92 0.0K
10:41 21.92 21.96 21.92 21.96 0.3K
10:42 21.96 21.96 21.95 21.95 0.1K
10:43 21.95 21.95 21.95 21.95 0.1K
10:44 21.95 21.97 21.95 21.97 0.2K
10:45 21.93 21.95 21.93 21.95 11.2K
10:46 21.95 22.01 21.95 22.01 1.5K
10:47 22.01 22.01 22.00 22.00 0.5K
10:48 22.00 22.00 22.00 22.00 3.5K
10:49 21.96 21.96 21.96 21.96 0.1K
10:50 21.96 21.96 21.96 21.96 0.0K
10:51 21.96 22.01 21.96 22.01 0.1K
10:52 22.01 22.02 22.01 22.02 0.2K
10:53 22.02 22.02 22.01 22.01 0.2K
10:54 22.01 22.01 21.96 21.96 0.2K
10:55 21.95 21.95 21.95 21.95 0.2K
10:56 22.03 22.03 21.93 21.93 0.3K
10:57 21.93 21.99 21.86 21.86 2.1K
10:58 21.86 21.86 21.86 21.86 0.0K
10:59 21.86 21.92 21.86 21.92 0.9K
11:00 21.92 21.92 21.92 21.92 0.0K
11:01 21.92 21.97 21.92 21.97 0.8K
11:02 21.97 21.97 21.97 21.97 0.2K
11:03 21.97 21.97 21.97 21.97 0.0K
11:04 21.97 21.97 21.97 21.97 0.1K
11:05 21.97 21.97 21.97 21.97 0.0K
11:06 21.97 21.97 21.97 21.97 0.1K
11:07 21.97 21.97 21.97 21.97 0.4K
11:08 21.97 21.97 21.97 21.97 0.1K
11:09 21.97 21.97 21.97 21.97 0.1K
11:10 21.97 21.97 21.97 21.97 0.0K
11:11 21.97 21.97 21.97 21.97 0.0K
11:12 21.84 21.84 21.84 21.84 1.7K
11:13 21.84 21.84 21.84 21.84 0.0K
11:14 21.84 21.84 21.84 21.84 0.1K
11:15 21.84 21.84 21.84 21.84 0.6K
11:16 21.84 21.84 21.69 21.72 0.7K
11:17 21.72 21.72 21.72 21.72 1.2K
11:18 21.72 21.72 21.72 21.72 0.1K
11:19 21.72 21.72 21.72 21.72 0.2K
11:20 21.72 21.72 21.72 21.72 0.1K
11:21 21.72 21.72 21.72 21.72 0.1K
11:22 21.77 21.77 21.77 21.77 0.1K
11:23 21.77 21.77 21.77 21.77 0.1K
11:24 21.77 21.77 21.77 21.77 0.2K
11:25 21.77 21.77 21.77 21.77 0.1K
11:26 21.77 21.77 21.77 21.77 0.0K
11:27 21.77 21.77 21.77 21.77 0.1K
11:28 21.71 21.71 21.71 21.71 0.8K
11:29 21.69 21.69 21.67 21.67 4.1K
11:30 21.67 21.67 21.66 21.66 1.0K
11:31 21.70 21.70 21.70 21.70 0.3K
11:32 21.70 21.70 21.70 21.70 0.0K
11:33 21.70 21.70 21.70 21.70 0.0K
11:34 21.70 21.70 21.70 21.70 0.3K
11:35 21.69 21.69 21.69 21.69 0.1K
11:36 21.76 21.76 21.76 21.76 0.2K
11:37 21.76 21.76 21.66 21.66 0.3K
11:38 21.66 21.66 21.65 21.65 1.1K
11:39 21.65 21.65 21.58 21.58 1.0K
11:40 21.58 21.58 21.50 21.50 0.4K
11:41 21.50 21.50 21.50 21.50 0.1K
11:42 21.50 21.50 21.50 21.50 0.3K
11:43 21.50 21.50 21.50 21.50 0.0K
11:44 21.45 21.45 21.45 21.45 0.2K
11:45 21.45 21.53 21.45 21.52 1.8K
11:46 21.51 21.51 21.46 21.47 1.1K
11:47 21.47 21.47 21.47 21.47 0.0K
11:48 21.47 21.47 21.44 21.44 0.3K
11:49 21.44 21.44 21.44 21.44 0.1K
11:50 21.42 21.42 21.35 21.35 0.6K
11:51 21.38 21.38 21.38 21.38 0.5K
11:52 21.38 21.38 21.38 21.38 0.4K
11:53 21.38 21.38 21.38 21.38 0.1K
11:54 21.38 21.38 21.34 21.34 1.4K
11:55 21.34 21.34 21.34 21.34 0.0K
11:56 21.34 21.34 21.34 21.34 0.0K
11:57 21.34 21.34 21.34 21.34 0.1K
11:58 21.34 21.34 21.34 21.34 0.0K
11:59 21.34 21.34 21.30 21.30 0.2K
12:00 21.30 21.30 21.30 21.30 0.0K
12:01 21.28 21.28 21.28 21.28 1.5K
12:02 21.28 21.28 21.28 21.28 0.5K
12:03 21.28 21.30 21.28 21.30 0.3K
12:04 21.30 21.30 21.26 21.26 0.7K
12:05 21.26 21.26 21.26 21.26 0.4K
12:06 21.26 21.26 21.26 21.26 0.3K
12:07 21.26 21.26 21.26 21.26 0.0K
12:08 21.26 21.26 21.26 21.26 0.2K
12:09 21.25 21.25 21.25 21.25 0.2K
12:10 21.25 21.25 21.25 21.25 0.1K
12:11 21.25 21.25 21.25 21.25 0.0K
12:12 21.25 21.25 21.25 21.25 1.6K
12:13 21.25 21.25 21.21 21.21 0.9K
12:14 21.21 21.21 21.21 21.21 0.7K
12:15 21.21 21.38 21.21 21.38 0.3K
12:16 21.38 21.38 21.38 21.38 0.0K
12:17 21.38 21.38 21.38 21.38 0.1K
12:18 21.42 21.42 21.42 21.42 0.6K
12:19 21.36 21.36 21.36 21.36 0.3K
12:20 21.36 21.36 21.36 21.36 0.1K
12:21 21.37 21.37 21.37 21.37 0.6K
12:22 21.37 21.37 21.37 21.37 0.1K
12:23 21.37 21.45 21.37 21.45 0.2K
12:24 21.45 21.45 21.45 21.45 0.0K
12:25 21.45 21.45 21.45 21.45 0.5K
12:26 21.45 21.45 21.45 21.45 0.0K
12:27 21.38 21.38 21.38 21.38 0.1K
12:28 21.38 21.39 21.38 21.39 1.9K
12:29 21.39 21.39 21.39 21.39 0.0K
12:30 21.39 21.39 21.39 21.39 0.0K
12:31 21.39 21.39 21.39 21.39 0.1K
12:32 21.39 21.43 21.39 21.43 0.7K
12:33 21.43 21.43 21.43 21.43 0.0K
12:34 21.43 21.43 21.43 21.43 0.2K
12:35 21.43 21.43 21.43 21.43 0.2K
12:36 21.43 21.47 21.43 21.47 0.4K
12:37 21.47 21.51 21.47 21.51 0.2K
12:38 21.51 21.51 21.51 21.51 0.0K
12:39 21.51 21.51 21.43 21.43 0.2K
12:40 21.42 21.42 21.42 21.42 0.7K
12:41 21.42 21.42 21.42 21.42 0.0K
12:42 21.47 21.47 21.47 21.47 0.1K
12:43 21.47 21.51 21.47 21.47 0.4K
12:44 21.47 21.52 21.47 21.49 0.9K
12:45 21.51 21.51 21.51 21.51 1.5K
12:46 21.51 21.51 21.51 21.51 0.0K
12:47 21.50 21.50 21.47 21.47 0.2K
12:48 21.47 21.47 21.47 21.47 0.0K
12:49 21.47 21.47 21.47 21.47 0.5K
12:50 21.47 21.47 21.47 21.47 0.4K
12:51 21.47 21.47 21.47 21.47 0.6K
12:52 21.47 21.48 21.47 21.47 0.7K
12:53 21.47 21.47 21.47 21.47 0.0K
12:54 21.47 21.55 21.47 21.50 0.7K
12:55 21.50 21.50 21.50 21.50 0.0K
12:56 21.50 21.50 21.50 21.50 0.0K
12:57 21.50 21.50 21.50 21.50 0.2K
12:58 21.49 21.49 21.49 21.49 0.1K
12:59 21.49 21.49 21.49 21.49 0.0K
13:00 21.49 21.49 21.49 21.49 0.0K
13:01 21.59 21.73 21.59 21.69 5.3K
13:02 21.65 21.65 21.61 21.61 4.2K
13:03 21.61 21.61 21.61 21.61 0.5K
13:04 21.61 21.61 21.48 21.48 1.5K
13:05 21.48 21.48 21.48 21.48 0.0K
13:06 21.48 21.48 21.48 21.48 0.4K
13:07 21.53 21.53 21.53 21.53 0.1K
13:08 21.53 21.53 21.53 21.53 0.0K
13:09 21.53 21.53 21.53 21.53 0.0K
13:10 21.53 21.53 21.53 21.53 0.3K
13:11 21.53 21.53 21.53 21.53 0.2K
13:12 21.53 21.53 21.53 21.53 0.1K
13:13 21.53 21.53 21.53 21.53 0.0K
13:14 21.53 21.53 21.53 21.53 0.0K
13:15 21.53 21.53 21.53 21.53 0.2K
13:16 21.52 21.52 21.49 21.49 0.5K
13:17 21.49 21.49 21.49 21.49 0.0K
13:18 21.49 21.49 21.49 21.49 0.0K
13:19 21.49 21.49 21.49 21.49 0.5K
13:20 21.48 21.48 21.48 21.48 0.3K
13:21 21.58 21.58 21.58 21.58 0.1K
13:22 21.58 21.58 21.58 21.58 0.2K
13:23 21.58 21.58 21.58 21.58 0.3K
13:24 21.55 21.55 21.55 21.55 0.5K
13:25 21.60 21.60 21.56 21.56 0.3K
13:26 21.56 21.56 21.56 21.56 0.2K
13:27 21.56 21.56 21.56 21.56 0.0K
13:28 21.56 21.56 21.56 21.56 0.9K
13:29 21.50 21.50 21.50 21.50 0.1K
13:30 21.50 21.51 21.49 21.51 1.5K
13:31 21.51 21.56 21.51 21.56 1.1K
13:32 21.56 21.56 21.56 21.56 0.0K
13:33 21.56 21.56 21.56 21.56 0.2K
13:34 21.56 21.62 21.56 21.62 0.7K
13:35 21.59 21.59 21.59 21.59 1.0K
13:36 21.59 21.59 21.59 21.59 0.0K
13:37 21.58 21.58 21.58 21.58 0.2K
13:38 21.58 21.58 21.58 21.58 0.0K
13:39 21.58 21.64 21.58 21.64 1.4K
13:40 21.64 21.64 21.64 21.64 1.0K
13:41 21.64 21.64 21.64 21.64 0.0K
13:42 21.64 21.64 21.64 21.64 0.0K
13:43 21.64 21.64 21.64 21.64 0.1K
13:44 21.64 21.64 21.63 21.63 0.1K
13:45 21.63 21.63 21.63 21.63 0.2K
13:46 21.63 21.67 21.63 21.67 0.4K
13:47 21.67 21.67 21.67 21.67 1.0K
13:48 21.67 21.67 21.57 21.57 0.8K
13:49 21.57 21.61 21.57 21.61 0.5K
13:50 21.61 21.61 21.60 21.60 0.7K
13:51 21.60 21.63 21.58 21.63 0.3K
13:52 21.63 21.63 21.63 21.63 0.0K
13:53 21.63 21.63 21.63 21.63 0.2K
13:54 21.63 21.67 21.63 21.67 0.6K
13:55 21.67 21.67 21.67 21.67 0.1K
13:56 21.67 21.67 21.67 21.67 0.0K
13:57 21.67 21.67 21.62 21.62 0.8K
13:58 21.62 21.62 21.62 21.62 0.7K
13:59 21.62 21.62 21.62 21.62 0.0K
14:00 21.62 21.62 21.62 21.62 0.0K
14:01 21.62 21.69 21.62 21.69 0.2K
14:02 21.69 21.69 21.69 21.69 0.4K
14:03 21.69 21.69 21.69 21.69 0.6K
14:04 21.69 21.69 21.69 21.69 0.1K
14:05 21.69 21.69 21.69 21.69 0.0K
14:06 21.69 21.71 21.69 21.71 2.1K
14:07 21.71 21.71 21.71 21.71 0.0K
14:08 21.69 21.69 21.69 21.69 0.1K
14:09 21.69 21.69 21.69 21.69 0.0K
14:10 21.69 21.72 21.69 21.72 2.0K
14:11 21.72 21.72 21.72 21.72 0.0K
14:12 21.72 21.72 21.72 21.72 0.6K
14:13 21.72 21.72 21.72 21.72 0.7K
14:14 21.72 21.76 21.72 21.76 0.7K
14:15 21.76 21.76 21.76 21.76 0.1K
14:16 21.76 21.76 21.76 21.76 0.0K
14:17 21.76 21.77 21.76 21.77 0.8K
14:18 21.77 21.79 21.77 21.79 0.4K
14:19 21.79 21.79 21.79 21.79 0.0K
14:20 21.81 21.81 21.79 21.79 0.8K
14:21 21.79 21.79 21.79 21.79 0.5K
14:22 21.79 21.79 21.79 21.79 0.2K
14:23 21.79 21.79 21.79 21.79 0.0K
14:24 21.79 21.86 21.79 21.86 0.1K
14:25 21.82 21.82 21.82 21.82 0.5K
14:26 21.82 21.82 21.82 21.82 0.1K
14:27 21.87 21.87 21.87 21.87 0.2K
14:28 21.87 21.87 21.87 21.87 0.0K
14:29 21.87 21.87 21.87 21.87 0.1K
14:30 21.87 21.87 21.87 21.87 0.1K
14:31 21.87 21.87 21.84 21.84 0.7K
14:32 21.84 21.84 21.84 21.84 0.9K
14:33 21.84 21.84 21.84 21.84 0.0K
14:34 21.84 21.84 21.84 21.84 0.1K
14:35 21.84 21.84 21.84 21.84 0.0K
14:36 21.84 21.84 21.84 21.84 0.0K
14:37 21.84 21.84 21.84 21.84 0.6K
14:38 21.84 21.84 21.84 21.84 1.1K
14:39 21.94 21.94 21.89 21.89 1.0K
14:40 21.89 21.89 21.89 21.89 0.1K
14:41 21.89 21.89 21.89 21.89 0.1K
14:42 21.88 21.88 21.88 21.88 0.3K
14:43 21.88 21.93 21.88 21.93 0.3K
14:44 21.93 21.93 21.93 21.93 0.4K
14:45 21.93 21.93 21.93 21.93 0.0K
14:46 21.93 21.93 21.88 21.88 0.7K
14:47 21.88 21.88 21.88 21.88 0.0K
14:48 21.88 21.88 21.88 21.88 0.3K
14:49 21.88 21.88 21.86 21.86 1.3K
14:50 21.90 21.90 21.90 21.90 0.5K
14:51 21.90 21.90 21.90 21.90 0.0K
14:52 21.90 21.90 21.87 21.87 1.3K
14:53 21.83 21.85 21.83 21.85 1.8K
14:54 21.85 21.85 21.85 21.85 0.0K
14:55 21.86 21.86 21.86 21.86 0.4K
14:56 21.86 21.86 21.86 21.86 0.1K
14:57 21.86 21.86 21.86 21.86 0.6K
14:58 21.86 21.86 21.86 21.86 0.0K
14:59 21.87 21.87 21.87 21.87 0.6K
15:00 21.87 21.87 21.83 21.83 1.0K
15:01 21.79 21.85 21.79 21.85 1.2K
15:02 21.82 21.84 21.82 21.84 0.5K
15:03 21.84 21.84 21.84 21.84 0.1K
15:04 21.84 21.85 21.84 21.85 0.2K
15:05 21.87 21.87 21.87 21.87 0.3K
15:06 21.85 21.85 21.85 21.85 0.2K
15:07 21.87 21.87 21.87 21.87 0.9K
15:08 21.90 21.90 21.84 21.84 0.4K
15:09 21.84 21.84 21.84 21.84 0.0K
15:10 21.84 21.85 21.84 21.85 1.1K
15:11 21.85 21.85 21.83 21.83 2.0K
15:12 21.83 21.83 21.83 21.83 0.2K
15:13 21.83 21.83 21.83 21.83 0.1K
15:14 21.83 21.85 21.83 21.85 1.2K
15:15 21.85 21.85 21.84 21.84 0.3K
15:16 21.87 21.89 21.87 21.89 0.5K
15:17 21.89 21.91 21.89 21.91 0.3K
15:18 21.91 21.93 21.91 21.93 1.3K
15:19 21.91 21.91 21.91 21.91 0.5K
15:20 21.91 21.91 21.91 21.91 0.1K
15:21 21.93 21.93 21.90 21.90 0.3K
15:22 21.90 21.93 21.90 21.93 0.9K
15:23 21.91 21.91 21.91 21.91 0.2K
15:24 21.91 21.94 21.91 21.94 0.6K
15:25 21.91 21.91 21.91 21.91 0.7K
15:26 21.91 21.91 21.87 21.87 1.6K
15:27 21.88 21.89 21.88 21.89 1.3K
15:28 21.91 21.93 21.91 21.93 0.6K
15:29 21.93 21.98 21.93 21.98 1.2K
15:30 21.98 21.98 21.94 21.95 2.7K
15:31 21.91 21.92 21.91 21.92 4.3K
15:32 21.92 21.92 21.92 21.92 0.2K
15:33 21.92 21.92 21.92 21.92 0.1K
15:34 21.90 21.92 21.90 21.92 1.8K
15:35 21.92 21.92 21.92 21.92 0.2K
15:36 21.92 21.92 21.91 21.91 0.3K
15:37 21.91 21.94 21.91 21.94 1.2K
15:38 21.94 21.94 21.94 21.94 0.6K
15:39 21.94 21.94 21.94 21.94 0.6K
15:40 21.94 21.94 21.94 21.94 0.0K
15:41 21.94 22.00 21.94 22.00 1.0K
15:42 22.00 22.00 21.99 21.99 0.6K
15:43 21.99 22.01 21.99 22.01 0.8K
15:44 22.04 22.04 22.02 22.02 0.3K
15:45 22.02 22.02 22.00 22.01 0.8K
15:46 21.98 22.02 21.97 22.02 4.8K
15:47 22.01 22.01 22.01 22.01 0.3K
15:48 22.01 22.01 22.00 22.00 0.4K
15:49 22.00 22.00 21.94 21.94 3.8K
15:50 21.93 21.96 21.92 21.96 1.5K
15:51 21.96 21.96 21.90 21.90 2.8K
15:52 21.90 21.90 21.90 21.90 2.4K
15:53 21.90 21.92 21.90 21.92 0.8K
15:54 21.92 21.92 21.88 21.88 0.9K
15:55 21.93 21.99 21.93 21.94 4.9K
15:56 21.94 21.94 21.91 21.91 1.8K
15:57 21.87 21.87 21.87 21.87 2.8K
15:58 21.86 21.86 21.82 21.84 4.7K
15:59 21.84 21.84 21.84 21.84 5.4K
16:00 21.84 21.85 21.77 21.80 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available