Dream Finders

DFH
🏛️ usa →
26.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.65 20.69 20.39 20.69 5.2K
09:32 20.69 20.69 20.69 20.69 0.0K
09:33 20.69 20.69 20.69 20.69 0.0K
09:34 20.69 20.69 20.69 20.69 0.2K
09:35 20.69 20.69 20.69 20.69 0.0K
09:36 20.69 20.69 20.62 20.62 0.1K
09:37 20.62 20.62 20.62 20.62 0.0K
09:38 20.62 20.62 20.62 20.62 0.0K
09:39 20.65 20.79 20.65 20.79 4.4K
09:40 20.78 20.78 20.78 20.78 0.1K
09:41 20.78 20.79 20.78 20.79 2.0K
09:42 20.79 20.79 20.79 20.79 0.0K
09:43 20.79 20.79 20.79 20.79 0.0K
09:44 20.79 20.87 20.79 20.87 3.2K
09:45 20.93 20.93 20.93 20.93 0.2K
09:46 20.93 20.93 20.84 20.84 1.7K
09:47 20.84 20.84 20.81 20.81 2.4K
09:48 20.81 20.84 20.81 20.82 0.8K
09:49 20.82 20.82 20.82 20.82 0.2K
09:50 20.82 20.86 20.80 20.80 10.5K
09:51 20.80 20.86 20.80 20.84 6.3K
09:52 20.85 20.85 20.85 20.85 0.5K
09:53 20.88 20.88 20.88 20.88 0.3K
09:54 20.90 20.90 20.90 20.90 1.1K
09:55 20.90 20.90 20.90 20.90 0.4K
09:56 20.94 20.94 20.83 20.83 2.8K
09:57 20.81 20.85 20.81 20.85 1.6K
09:58 20.85 20.85 20.85 20.85 1.9K
09:59 20.85 20.85 20.84 20.84 0.2K
10:00 20.84 20.84 20.84 20.84 0.3K
10:01 20.84 20.84 20.84 20.84 0.1K
10:02 20.85 20.85 20.70 20.70 1.2K
10:03 20.70 20.70 20.70 20.70 0.0K
10:04 20.70 20.70 20.70 20.70 0.1K
10:05 20.70 20.70 20.70 20.70 0.0K
10:06 20.69 20.69 20.69 20.69 0.6K
10:07 20.69 20.69 20.69 20.69 0.1K
10:08 20.69 20.69 20.61 20.61 0.5K
10:09 20.61 20.61 20.61 20.61 0.3K
10:10 20.60 20.60 20.60 20.60 0.2K
10:11 20.64 20.64 20.64 20.64 0.3K
10:12 20.64 20.64 20.64 20.64 0.1K
10:13 20.64 20.64 20.64 20.64 0.2K
10:14 20.64 20.64 20.63 20.63 0.2K
10:15 20.67 20.71 20.67 20.71 1.6K
10:16 20.71 20.71 20.71 20.71 0.0K
10:17 20.71 20.71 20.71 20.71 0.1K
10:18 20.70 20.70 20.70 20.70 0.4K
10:19 20.70 20.70 20.70 20.70 0.2K
10:20 20.70 20.70 20.70 20.70 0.0K
10:21 20.70 20.70 20.67 20.67 0.7K
10:22 20.67 20.67 20.57 20.57 1.6K
10:23 20.57 20.57 20.57 20.57 0.2K
10:24 20.57 20.57 20.57 20.57 0.1K
10:25 20.57 20.57 20.57 20.57 0.3K
10:26 20.57 20.57 20.57 20.57 1.2K
10:27 20.57 20.61 20.57 20.61 0.4K
10:28 20.61 20.61 20.61 20.61 0.0K
10:29 20.61 20.61 20.61 20.61 0.1K
10:30 20.61 20.61 20.61 20.61 0.1K
10:31 20.61 20.61 20.61 20.61 0.0K
10:32 20.61 20.61 20.61 20.61 0.0K
10:33 20.61 20.61 20.60 20.60 1.5K
10:34 20.60 20.60 20.51 20.51 0.8K
10:35 20.51 20.51 20.48 20.48 0.2K
10:36 20.48 20.48 20.48 20.48 0.1K
10:37 20.48 20.48 20.48 20.48 0.0K
10:38 20.48 20.48 20.48 20.48 0.0K
10:39 20.48 20.52 20.48 20.49 0.4K
10:40 20.49 20.49 20.49 20.49 0.0K
10:41 20.49 20.49 20.49 20.49 0.2K
10:42 20.49 20.49 20.49 20.49 0.0K
10:43 20.49 20.51 20.49 20.51 0.3K
10:44 20.51 20.51 20.51 20.51 0.5K
10:45 20.51 20.51 20.51 20.51 0.2K
10:46 20.51 20.60 20.51 20.60 1.0K
10:47 20.60 20.60 20.60 20.60 0.1K
10:48 20.60 20.60 20.60 20.60 0.0K
10:49 20.60 20.60 20.57 20.59 1.0K
10:50 20.59 20.59 20.59 20.59 0.2K
10:51 20.56 20.56 20.50 20.50 2.9K
10:52 20.50 20.50 20.50 20.50 0.4K
10:53 20.50 20.50 20.47 20.47 1.0K
10:54 20.49 20.49 20.49 20.49 2.4K
10:55 20.49 20.49 20.49 20.49 0.3K
10:56 20.49 20.54 20.49 20.54 1.3K
10:57 20.54 20.54 20.54 20.54 0.2K
10:58 20.54 20.54 20.53 20.53 0.5K
10:59 20.53 20.53 20.53 20.53 0.4K
11:00 20.54 20.55 20.54 20.55 0.5K
11:01 20.55 20.55 20.55 20.55 0.4K
11:02 20.55 20.55 20.55 20.55 0.0K
11:03 20.55 20.55 20.55 20.55 0.2K
11:04 20.55 20.55 20.49 20.49 2.4K
11:05 20.49 20.49 20.45 20.45 0.2K
11:06 20.45 20.45 20.45 20.45 0.3K
11:07 20.45 20.48 20.45 20.48 0.3K
11:08 20.48 20.48 20.46 20.46 1.0K
11:09 20.46 20.46 20.45 20.45 0.7K
11:10 20.45 20.45 20.45 20.45 0.1K
11:11 20.45 20.45 20.45 20.45 0.2K
11:12 20.45 20.45 20.45 20.45 0.1K
11:13 20.45 20.45 20.45 20.45 0.0K
11:14 20.45 20.45 20.45 20.45 0.0K
11:15 20.43 20.45 20.43 20.45 0.9K
11:16 20.45 20.45 20.45 20.45 0.0K
11:17 20.45 20.45 20.45 20.45 0.1K
11:18 20.45 20.45 20.45 20.45 0.0K
11:19 20.45 20.46 20.45 20.46 0.2K
11:20 20.46 20.46 20.46 20.46 0.2K
11:21 20.46 20.46 20.43 20.43 0.7K
11:22 20.43 20.54 20.43 20.54 2.2K
11:23 20.54 20.54 20.54 20.54 0.3K
11:24 20.54 20.56 20.54 20.56 0.2K
11:25 20.56 20.56 20.56 20.56 0.2K
11:26 20.56 20.56 20.52 20.52 0.1K
11:27 20.52 20.56 20.52 20.56 0.1K
11:28 20.56 20.56 20.56 20.56 0.0K
11:29 20.56 20.56 20.56 20.56 0.0K
11:30 20.56 20.56 20.55 20.55 5.6K
11:31 20.55 20.55 20.50 20.50 6.5K
11:32 20.50 20.50 20.50 20.50 0.3K
11:33 20.50 20.50 20.50 20.50 0.4K
11:34 20.46 20.46 20.46 20.46 1.1K
11:35 20.46 20.46 20.46 20.46 0.0K
11:36 20.46 20.46 20.43 20.43 0.2K
11:37 20.43 20.43 20.43 20.43 0.0K
11:38 20.43 20.43 20.37 20.37 1.1K
11:39 20.37 20.37 20.37 20.37 0.4K
11:40 20.37 20.37 20.30 20.30 0.1K
11:41 20.30 20.30 20.30 20.30 0.1K
11:42 20.30 20.34 20.30 20.34 1.3K
11:43 20.34 20.34 20.34 20.34 0.0K
11:44 20.34 20.34 20.34 20.34 0.0K
11:45 20.34 20.34 20.34 20.34 0.3K
11:46 20.34 20.34 20.34 20.34 0.3K
11:47 20.34 20.34 20.34 20.34 0.2K
11:48 20.34 20.34 20.34 20.34 2.0K
11:49 20.34 20.34 20.31 20.31 0.2K
11:50 20.31 20.31 20.29 20.29 0.9K
11:51 20.29 20.29 20.26 20.26 0.3K
11:52 20.32 20.34 20.32 20.34 1.7K
11:53 20.34 20.34 20.34 20.34 0.1K
11:54 20.34 20.34 20.34 20.34 0.4K
11:55 20.34 20.34 20.29 20.29 0.5K
11:56 20.29 20.29 20.29 20.29 0.1K
11:57 20.29 20.29 20.26 20.26 1.4K
11:58 20.26 20.26 20.17 20.17 0.6K
11:59 20.15 20.15 20.15 20.15 0.9K
12:00 20.15 20.17 20.15 20.17 3.1K
12:01 20.18 20.18 20.14 20.15 0.7K
12:02 20.19 20.21 20.19 20.21 1.0K
12:03 20.18 20.18 20.18 20.18 1.2K
12:04 20.18 20.18 20.18 20.18 0.1K
12:05 20.18 20.18 20.18 20.18 0.4K
12:06 20.18 20.18 20.18 20.18 0.0K
12:07 20.18 20.18 20.18 20.18 0.0K
12:08 20.26 20.26 20.26 20.26 0.7K
12:09 20.26 20.26 20.26 20.26 0.1K
12:10 20.22 20.27 20.22 20.27 3.1K
12:11 20.27 20.27 20.27 20.27 0.4K
12:12 20.27 20.27 20.27 20.27 0.7K
12:13 20.34 20.34 20.34 20.34 1.2K
12:14 20.34 20.34 20.34 20.34 0.0K
12:15 20.34 20.34 20.34 20.34 0.0K
12:16 20.34 20.35 20.34 20.35 1.0K
12:17 20.35 20.35 20.32 20.32 0.1K
12:18 20.32 20.32 20.32 20.32 0.1K
12:19 20.32 20.32 20.32 20.32 0.1K
12:20 20.32 20.37 20.32 20.37 0.2K
12:21 20.37 20.38 20.37 20.38 0.4K
12:22 20.38 20.38 20.38 20.38 0.0K
12:23 20.38 20.38 20.38 20.38 0.1K
12:24 20.38 20.38 20.38 20.38 0.1K
12:25 20.38 20.38 20.37 20.37 2.6K
12:26 20.37 20.37 20.37 20.37 0.0K
12:27 20.37 20.37 20.36 20.36 0.5K
12:28 20.37 20.37 20.37 20.37 1.1K
12:29 20.37 20.37 20.37 20.37 0.1K
12:30 20.37 20.37 20.37 20.37 0.0K
12:31 20.37 20.40 20.37 20.40 1.1K
12:32 20.40 20.40 20.40 20.40 0.1K
12:33 20.40 20.40 20.40 20.40 0.1K
12:34 20.40 20.40 20.40 20.40 0.0K
12:35 20.40 20.40 20.40 20.40 0.0K
12:36 20.40 20.42 20.40 20.42 0.4K
12:37 20.42 20.42 20.42 20.42 0.0K
12:38 20.42 20.42 20.35 20.35 0.2K
12:39 20.39 20.39 20.39 20.39 0.2K
12:40 20.39 20.39 20.39 20.39 1.0K
12:41 20.44 20.44 20.41 20.41 0.8K
12:42 20.41 20.41 20.41 20.41 0.2K
12:43 20.41 20.41 20.41 20.41 0.0K
12:44 20.41 20.44 20.41 20.44 0.2K
12:45 20.44 20.50 20.44 20.50 0.6K
12:46 20.50 20.55 20.50 20.55 0.9K
12:47 20.48 20.48 20.48 20.48 0.6K
12:48 20.48 20.48 20.48 20.48 0.5K
12:49 20.48 20.48 20.48 20.48 0.1K
12:50 20.48 20.48 20.48 20.48 0.0K
12:51 20.48 20.48 20.48 20.48 0.3K
12:52 20.44 20.44 20.44 20.44 2.5K
12:53 20.44 20.44 20.44 20.44 0.0K
12:54 20.44 20.44 20.44 20.44 0.1K
12:55 20.44 20.44 20.44 20.44 0.1K
12:56 20.44 20.44 20.44 20.44 0.0K
12:57 20.44 20.44 20.44 20.44 0.0K
12:58 20.44 20.44 20.44 20.44 1.1K
12:59 20.44 20.44 20.44 20.44 0.1K
13:00 20.44 20.44 20.44 20.44 0.0K
13:01 20.44 20.44 20.44 20.44 0.1K
13:02 20.44 20.44 20.44 20.44 0.0K
13:03 20.44 20.51 20.44 20.51 0.7K
13:04 20.51 20.51 20.51 20.51 0.0K
13:05 20.51 20.51 20.51 20.51 0.2K
13:06 20.51 20.51 20.51 20.51 0.0K
13:07 20.51 20.51 20.51 20.51 0.0K
13:08 20.51 20.51 20.50 20.50 0.9K
13:09 20.50 20.50 20.50 20.50 0.0K
13:10 20.50 20.50 20.50 20.50 0.0K
13:11 20.50 20.50 20.50 20.50 0.2K
13:12 20.50 20.50 20.50 20.50 0.2K
13:13 20.50 20.50 20.50 20.50 0.0K
13:14 20.50 20.50 20.50 20.50 0.2K
13:15 20.50 20.50 20.50 20.50 0.1K
13:16 20.50 20.50 20.50 20.50 0.0K
13:17 20.50 20.50 20.50 20.50 0.0K
13:18 20.50 20.50 20.48 20.48 2.0K
13:19 20.48 20.48 20.48 20.48 0.7K
13:20 20.46 20.46 20.46 20.46 0.6K
13:21 20.46 20.46 20.46 20.46 0.1K
13:22 20.46 20.54 20.46 20.54 1.6K
13:23 20.54 20.54 20.52 20.52 0.9K
13:24 20.52 20.52 20.52 20.52 0.0K
13:25 20.52 20.52 20.52 20.52 0.0K
13:26 20.52 20.52 20.52 20.52 0.3K
13:27 20.52 20.52 20.50 20.50 1.0K
13:28 20.50 20.50 20.50 20.50 0.1K
13:29 20.50 20.53 20.50 20.53 0.6K
13:30 20.53 20.53 20.53 20.53 0.1K
13:31 20.53 20.54 20.53 20.54 0.5K
13:32 20.55 20.58 20.55 20.58 0.3K
13:33 20.58 20.58 20.58 20.58 0.0K
13:34 20.58 20.58 20.58 20.58 0.2K
13:35 20.58 20.58 20.58 20.58 0.1K
13:36 20.58 20.58 20.58 20.58 0.0K
13:37 20.58 20.58 20.58 20.58 0.0K
13:38 20.58 20.58 20.58 20.58 0.0K
13:39 20.58 20.58 20.53 20.53 0.4K
13:40 20.53 20.53 20.53 20.53 0.1K
13:41 20.53 20.53 20.53 20.53 0.0K
13:42 20.53 20.53 20.53 20.53 0.1K
13:43 20.53 20.53 20.53 20.53 0.8K
13:44 20.53 20.54 20.53 20.54 0.2K
13:45 20.54 20.54 20.54 20.54 0.1K
13:46 20.54 20.54 20.52 20.52 0.4K
13:47 20.52 20.54 20.52 20.54 0.2K
13:48 20.54 20.54 20.54 20.54 0.1K
13:49 20.54 20.54 20.54 20.54 0.6K
13:50 20.52 20.52 20.52 20.52 0.4K
13:51 20.52 20.54 20.52 20.54 1.0K
13:52 20.54 20.54 20.54 20.54 0.1K
13:53 20.54 20.54 20.54 20.54 0.1K
13:54 20.54 20.54 20.54 20.54 0.1K
13:55 20.54 20.55 20.54 20.55 0.8K
13:56 20.55 20.55 20.55 20.55 2.1K
13:57 20.55 20.55 20.55 20.55 0.1K
13:58 20.55 20.55 20.55 20.55 0.1K
13:59 20.55 20.55 20.55 20.55 0.0K
14:00 20.55 20.55 20.55 20.55 0.1K
14:01 20.55 20.55 20.52 20.52 0.2K
14:02 20.52 20.52 20.52 20.52 0.2K
14:03 20.52 20.52 20.52 20.52 0.0K
14:04 20.52 20.52 20.52 20.52 0.1K
14:05 20.52 20.52 20.52 20.52 0.5K
14:06 20.52 20.52 20.52 20.52 0.0K
14:07 20.52 20.52 20.52 20.52 0.0K
14:08 20.52 20.52 20.52 20.52 0.3K
14:09 20.52 20.52 20.52 20.52 0.0K
14:10 20.54 20.54 20.54 20.54 1.3K
14:11 20.55 20.55 20.55 20.55 0.3K
14:12 20.55 20.55 20.55 20.55 0.1K
14:13 20.55 20.55 20.55 20.55 0.0K
14:14 20.55 20.56 20.55 20.56 0.4K
14:15 20.56 20.56 20.55 20.55 0.2K
14:16 20.55 20.55 20.55 20.55 0.0K
14:17 20.55 20.55 20.55 20.55 0.2K
14:18 20.55 20.55 20.55 20.55 1.2K
14:19 20.55 20.55 20.55 20.55 0.8K
14:20 20.55 20.55 20.55 20.55 0.9K
14:21 20.55 20.56 20.55 20.56 0.3K
14:22 20.56 20.56 20.56 20.56 0.1K
14:23 20.56 20.56 20.56 20.56 0.0K
14:24 20.56 20.56 20.56 20.56 0.2K
14:25 20.56 20.56 20.56 20.56 0.5K
14:26 20.56 20.56 20.56 20.56 0.2K
14:27 20.56 20.56 20.56 20.56 0.2K
14:28 20.56 20.56 20.56 20.56 0.1K
14:29 20.56 20.56 20.56 20.56 0.0K
14:30 20.60 20.60 20.60 20.60 0.9K
14:31 20.60 20.60 20.60 20.60 0.1K
14:32 20.60 20.60 20.60 20.60 0.0K
14:33 20.60 20.60 20.60 20.60 0.0K
14:34 20.60 20.60 20.60 20.60 0.1K
14:35 20.60 20.60 20.60 20.60 0.0K
14:36 20.62 20.62 20.60 20.60 0.4K
14:37 20.60 20.60 20.60 20.60 0.0K
14:38 20.60 20.60 20.60 20.60 0.1K
14:39 20.60 20.66 20.60 20.64 3.0K
14:40 20.64 20.64 20.64 20.64 0.0K
14:41 20.64 20.64 20.64 20.64 0.1K
14:42 20.64 20.64 20.64 20.64 0.1K
14:43 20.66 20.66 20.66 20.66 0.3K
14:44 20.66 20.66 20.66 20.66 0.6K
14:45 20.66 20.66 20.66 20.66 0.0K
14:46 20.66 20.66 20.66 20.66 0.3K
14:47 20.66 20.66 20.66 20.66 0.4K
14:48 20.66 20.71 20.66 20.71 1.0K
14:49 20.71 20.71 20.71 20.71 0.0K
14:50 20.71 20.71 20.69 20.69 0.3K
14:51 20.69 20.69 20.69 20.69 0.0K
14:52 20.69 20.69 20.69 20.69 0.0K
14:53 20.65 20.65 20.65 20.65 3.2K
14:54 20.65 20.66 20.65 20.66 0.2K
14:55 20.69 20.69 20.69 20.69 0.4K
14:56 20.69 20.69 20.69 20.69 0.2K
14:57 20.69 20.69 20.69 20.69 0.4K
14:58 20.69 20.69 20.68 20.68 0.2K
14:59 20.69 20.69 20.67 20.67 1.0K
15:00 20.69 20.69 20.69 20.69 0.2K
15:01 20.69 20.69 20.69 20.69 0.2K
15:02 20.69 20.72 20.65 20.72 1.9K
15:03 20.72 20.73 20.72 20.73 0.3K
15:04 20.73 20.75 20.73 20.75 2.9K
15:05 20.75 20.75 20.74 20.74 1.4K
15:06 20.74 20.76 20.74 20.76 0.6K
15:07 20.76 20.78 20.76 20.78 0.3K
15:08 20.78 20.78 20.78 20.78 0.0K
15:09 20.78 20.78 20.78 20.78 0.2K
15:10 20.78 20.78 20.78 20.78 0.0K
15:11 20.78 20.78 20.77 20.78 0.4K
15:12 20.78 20.78 20.78 20.78 1.1K
15:13 20.78 20.78 20.78 20.78 0.8K
15:14 20.78 20.80 20.78 20.80 0.2K
15:15 20.80 20.80 20.80 20.80 0.2K
15:16 20.80 20.80 20.80 20.80 0.1K
15:17 20.80 20.80 20.80 20.80 0.3K
15:18 20.80 20.80 20.80 20.80 0.2K
15:19 20.80 20.80 20.80 20.80 0.5K
15:20 20.80 20.80 20.77 20.77 1.8K
15:21 20.77 20.77 20.74 20.74 2.7K
15:22 20.74 20.74 20.74 20.74 0.2K
15:23 20.74 20.74 20.74 20.74 0.2K
15:24 20.74 20.76 20.74 20.76 1.2K
15:25 20.76 20.76 20.76 20.76 0.4K
15:26 20.76 20.76 20.76 20.76 0.4K
15:27 20.76 20.76 20.76 20.76 0.2K
15:28 20.76 20.76 20.74 20.74 0.4K
15:29 20.74 20.74 20.74 20.74 0.1K
15:30 20.74 20.74 20.74 20.74 0.1K
15:31 20.75 20.75 20.75 20.75 0.3K
15:32 20.75 20.84 20.75 20.84 6.5K
15:33 20.78 20.78 20.78 20.78 1.6K
15:34 20.78 20.78 20.78 20.78 0.5K
15:35 20.78 20.78 20.76 20.76 0.5K
15:36 20.76 20.76 20.76 20.76 0.1K
15:37 20.76 20.79 20.76 20.79 0.7K
15:38 20.79 20.79 20.79 20.79 0.3K
15:39 20.75 20.75 20.75 20.75 0.4K
15:40 20.75 20.75 20.75 20.75 0.2K
15:41 20.78 20.78 20.76 20.78 0.6K
15:42 20.78 20.78 20.75 20.77 6.1K
15:43 20.77 20.77 20.77 20.77 1.5K
15:44 20.77 20.77 20.77 20.77 1.0K
15:45 20.77 20.78 20.77 20.78 1.6K
15:46 20.78 20.78 20.76 20.76 5.9K
15:47 20.76 20.76 20.75 20.75 0.5K
15:48 20.75 20.75 20.75 20.75 1.2K
15:49 20.74 20.74 20.73 20.73 2.0K
15:50 20.73 20.75 20.73 20.74 3.2K
15:51 20.74 20.74 20.74 20.74 0.9K
15:52 20.74 20.74 20.74 20.74 0.8K
15:53 20.76 20.77 20.76 20.76 3.6K
15:54 20.76 20.76 20.76 20.76 0.3K
15:55 20.76 20.78 20.76 20.78 2.0K
15:56 20.78 20.78 20.77 20.78 3.5K
15:57 20.78 20.78 20.75 20.75 1.5K
15:58 20.78 20.80 20.78 20.80 4.6K
15:59 20.81 20.82 20.81 20.82 7.2K
16:00 20.82 20.85 20.80 20.85 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available