Dream Finders

DFH
🏛️ usa →
26.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.50 22.88 22.50 22.88 9.9K
09:32 22.57 22.57 22.57 22.57 0.3K
09:33 22.57 22.57 22.46 22.46 0.4K
09:34 22.46 22.46 22.46 22.46 0.5K
09:35 22.46 22.53 22.46 22.53 0.3K
09:36 22.51 22.51 22.51 22.51 0.1K
09:37 22.51 22.51 22.41 22.41 0.2K
09:38 22.41 22.41 22.40 22.40 0.4K
09:39 22.26 22.26 22.26 22.26 0.5K
09:40 22.26 22.26 22.26 22.26 0.3K
09:41 22.26 22.26 22.26 22.26 0.0K
09:42 22.26 22.26 22.26 22.26 0.1K
09:43 22.26 22.26 22.26 22.26 0.0K
09:44 22.26 22.26 22.26 22.26 0.2K
09:45 22.26 22.26 22.26 22.26 0.2K
09:46 22.26 22.26 22.02 22.02 0.9K
09:47 22.06 22.06 22.00 22.00 0.5K
09:48 22.00 22.00 22.00 22.00 0.0K
09:49 22.05 22.05 22.05 22.05 1.2K
09:50 21.86 21.86 21.86 21.86 0.5K
09:51 21.87 21.87 21.79 21.79 0.2K
09:52 21.79 21.85 21.79 21.85 0.1K
09:53 21.85 21.85 21.85 21.85 83.0K
09:54 21.85 21.85 21.75 21.75 1.0K
09:55 21.79 21.84 21.79 21.84 0.4K
09:56 21.84 21.84 21.84 21.84 0.0K
09:57 21.76 21.76 21.76 21.76 0.1K
09:58 21.76 21.76 21.76 21.76 0.0K
09:59 21.80 21.85 21.80 21.85 1.5K
10:00 21.85 21.85 21.85 21.85 0.2K
10:01 21.85 21.85 21.85 21.85 0.0K
10:02 21.85 21.85 21.85 21.85 0.0K
10:03 21.83 21.83 21.83 21.83 2.7K
10:04 21.83 21.83 21.71 21.74 0.8K
10:05 21.74 21.74 21.74 21.74 0.0K
10:06 21.74 21.74 21.64 21.64 0.1K
10:07 21.64 21.64 21.64 21.64 0.1K
10:08 21.64 21.64 21.60 21.60 0.3K
10:09 21.60 21.61 21.60 21.61 0.6K
10:10 21.61 21.65 21.61 21.65 0.8K
10:11 21.69 21.69 21.69 21.69 0.3K
10:12 21.69 21.69 21.58 21.58 0.5K
10:13 21.58 21.58 21.58 21.58 0.0K
10:14 21.58 21.58 21.58 21.58 0.0K
10:15 21.58 21.58 21.58 21.58 0.1K
10:16 21.58 21.58 21.58 21.58 0.0K
10:17 21.58 21.66 21.58 21.66 0.3K
10:18 21.74 21.74 21.74 21.74 1.7K
10:19 21.74 21.74 21.74 21.74 1.1K
10:20 21.74 21.82 21.74 21.82 0.6K
10:21 21.82 21.82 21.82 21.82 0.2K
10:22 21.90 21.90 21.90 21.90 0.4K
10:23 21.90 21.90 21.90 21.90 1.1K
10:24 21.81 21.81 21.81 21.81 0.2K
10:25 21.81 21.84 21.81 21.81 1.1K
10:26 21.81 21.81 21.78 21.78 0.7K
10:27 21.78 21.78 21.78 21.78 0.5K
10:28 21.78 21.78 21.76 21.76 0.2K
10:29 21.76 21.76 21.76 21.76 0.1K
10:30 21.76 21.76 21.76 21.76 0.2K
10:31 21.79 21.79 21.79 21.79 0.2K
10:32 21.79 21.79 21.79 21.79 0.0K
10:33 21.79 21.81 21.79 21.81 0.4K
10:34 21.81 21.81 21.81 21.81 0.2K
10:35 21.81 21.81 21.74 21.74 0.6K
10:36 21.74 21.74 21.74 21.74 0.7K
10:37 21.74 21.74 21.74 21.74 0.0K
10:38 21.74 21.74 21.70 21.70 0.6K
10:39 21.70 21.70 21.70 21.70 0.1K
10:40 21.71 21.71 21.71 21.71 0.4K
10:41 21.68 21.68 21.68 21.68 0.4K
10:42 21.68 21.68 21.68 21.68 0.0K
10:43 21.68 21.71 21.68 21.71 1.5K
10:44 21.70 21.70 21.70 21.70 0.2K
10:45 21.70 21.75 21.70 21.75 3.5K
10:46 21.75 21.75 21.75 21.75 0.0K
10:47 21.75 21.81 21.75 21.81 0.3K
10:48 21.81 21.82 21.81 21.82 0.5K
10:49 21.82 21.82 21.82 21.82 0.0K
10:50 21.82 21.82 21.82 21.82 0.1K
10:51 21.82 21.82 21.82 21.82 0.0K
10:52 21.88 21.88 21.88 21.88 1.2K
10:53 21.90 21.90 21.90 21.90 0.4K
10:54 21.90 21.90 21.87 21.87 1.8K
10:55 21.92 21.92 21.90 21.90 0.3K
10:56 21.90 21.90 21.90 21.90 0.0K
10:57 21.90 21.90 21.90 21.90 0.1K
10:58 21.90 21.90 21.90 21.90 0.3K
10:59 21.90 21.90 21.90 21.90 0.1K
11:00 21.85 21.85 21.85 21.85 0.9K
11:01 21.85 21.85 21.85 21.85 0.0K
11:02 21.87 21.90 21.87 21.90 0.8K
11:03 21.90 21.90 21.90 21.90 0.1K
11:04 21.90 21.90 21.89 21.89 0.3K
11:05 21.92 21.92 21.92 21.92 0.6K
11:06 21.92 21.92 21.92 21.92 0.4K
11:07 21.92 22.00 21.92 22.00 10.1K
11:08 21.98 21.98 21.98 21.98 1.2K
11:09 21.98 21.98 21.98 21.98 0.1K
11:10 21.98 21.98 21.98 21.98 0.1K
11:11 21.98 21.98 21.98 21.98 0.1K
11:12 21.98 22.05 21.98 22.05 10.5K
11:13 22.04 22.04 22.04 22.04 1.3K
11:14 22.04 22.08 22.04 22.08 0.8K
11:15 22.08 22.08 22.08 22.08 0.0K
11:16 22.08 22.12 22.08 22.12 0.3K
11:17 22.12 22.12 22.12 22.12 0.0K
11:18 22.12 22.12 22.06 22.06 2.2K
11:19 22.06 22.06 22.06 22.06 0.0K
11:20 22.01 22.02 22.00 22.00 3.3K
11:21 22.00 22.00 22.00 22.00 0.1K
11:22 22.00 22.00 21.99 22.00 2.0K
11:23 22.00 22.00 22.00 22.00 0.2K
11:24 22.00 22.00 22.00 22.00 0.2K
11:25 22.00 22.00 22.00 22.00 2.2K
11:26 22.00 22.00 22.00 22.00 0.2K
11:27 22.00 22.00 22.00 22.00 0.1K
11:28 22.00 22.00 21.99 22.00 0.7K
11:29 22.00 22.00 22.00 22.00 0.2K
11:30 22.05 22.05 22.05 22.05 0.9K
11:31 22.05 22.05 22.05 22.05 0.0K
11:32 22.05 22.06 22.05 22.06 0.6K
11:33 22.06 22.06 22.06 22.06 0.0K
11:34 22.01 22.01 22.01 22.01 1.1K
11:35 22.01 22.01 22.01 22.01 0.0K
11:36 22.01 22.01 22.01 22.01 0.1K
11:37 22.01 22.04 22.01 22.04 0.1K
11:38 22.04 22.04 22.04 22.04 0.0K
11:39 22.04 22.04 22.00 22.00 0.1K
11:40 22.00 22.00 22.00 22.00 0.0K
11:41 22.00 22.00 22.00 22.00 1.0K
11:42 22.00 22.00 22.00 22.00 0.1K
11:43 22.00 22.00 22.00 22.00 0.0K
11:44 22.00 22.00 22.00 22.00 0.1K
11:45 22.00 22.00 22.00 22.00 0.0K
11:46 22.00 22.05 22.00 22.05 2.5K
11:47 22.05 22.05 22.05 22.05 0.2K
11:48 22.05 22.05 22.05 22.05 0.0K
11:49 22.05 22.09 22.05 22.09 0.7K
11:50 22.09 22.10 22.09 22.10 0.3K
11:51 22.10 22.12 22.10 22.12 0.6K
11:52 22.12 22.17 22.12 22.17 0.2K
11:53 22.17 22.17 22.14 22.14 0.4K
11:54 22.14 22.14 22.14 22.14 0.1K
11:55 22.14 22.14 22.14 22.14 0.0K
11:56 22.14 22.18 22.14 22.18 0.2K
11:57 22.18 22.18 22.13 22.13 1.5K
11:58 22.13 22.13 22.13 22.13 1.0K
11:59 22.13 22.13 22.13 22.13 0.0K
12:00 22.13 22.13 22.13 22.13 0.0K
12:01 22.13 22.16 22.13 22.16 0.2K
12:02 22.14 22.14 22.14 22.14 1.1K
12:03 22.14 22.14 22.14 22.14 0.0K
12:04 22.14 22.14 22.14 22.14 0.0K
12:05 22.16 22.16 22.14 22.14 0.5K
12:06 22.14 22.17 22.14 22.17 0.6K
12:07 22.17 22.17 22.17 22.17 0.5K
12:08 22.17 22.17 22.17 22.17 0.1K
12:09 22.17 22.17 22.17 22.17 0.0K
12:10 22.17 22.17 22.17 22.17 0.0K
12:11 22.17 22.17 22.17 22.17 0.0K
12:12 22.17 22.17 22.17 22.17 0.5K
12:13 22.17 22.17 22.17 22.17 0.0K
12:14 22.17 22.17 22.17 22.17 0.1K
12:15 22.17 22.22 22.17 22.22 1.3K
12:16 22.22 22.22 22.20 22.20 1.7K
12:17 22.20 22.20 22.20 22.20 0.2K
12:18 22.20 22.20 22.20 22.20 0.0K
12:19 22.18 22.18 22.18 22.18 1.3K
12:20 22.18 22.18 22.18 22.18 0.8K
12:21 22.18 22.18 22.18 22.18 0.0K
12:22 22.18 22.18 22.18 22.18 0.2K
12:23 22.18 22.18 22.18 22.18 0.2K
12:24 22.18 22.18 22.18 22.18 0.1K
12:25 22.18 22.18 22.18 22.18 0.0K
12:26 22.15 22.15 22.15 22.15 0.1K
12:27 22.15 22.15 22.15 22.15 0.1K
12:28 22.15 22.15 22.15 22.15 0.0K
12:29 22.15 22.15 22.12 22.12 0.3K
12:30 22.12 22.12 22.12 22.12 0.2K
12:31 22.12 22.21 22.12 22.21 2.5K
12:32 22.21 22.21 22.21 22.21 0.3K
12:33 22.21 22.21 22.21 22.21 0.1K
12:34 22.21 22.21 22.21 22.21 0.0K
12:35 22.21 22.21 22.13 22.13 0.9K
12:36 22.13 22.13 22.11 22.11 1.1K
12:37 22.11 22.11 22.11 22.11 0.0K
12:38 22.11 22.11 22.10 22.10 1.9K
12:39 22.10 22.10 22.10 22.10 0.0K
12:40 22.10 22.10 22.10 22.10 0.0K
12:41 22.10 22.10 22.10 22.10 0.1K
12:42 22.10 22.10 22.10 22.10 0.0K
12:43 22.10 22.10 22.10 22.10 0.0K
12:44 22.10 22.10 22.07 22.08 3.2K
12:45 22.07 22.07 22.06 22.06 0.7K
12:46 22.04 22.04 22.04 22.04 0.4K
12:47 22.08 22.08 22.08 22.08 0.2K
12:48 22.08 22.08 22.08 22.08 0.1K
12:49 22.08 22.08 22.07 22.07 0.2K
12:50 22.07 22.07 22.07 22.07 0.2K
12:51 22.07 22.07 22.07 22.07 0.2K
12:52 22.07 22.07 22.07 22.07 0.4K
12:53 22.07 22.07 22.07 22.07 0.8K
12:54 22.07 22.07 22.00 22.00 1.9K
12:55 21.99 21.99 21.99 21.99 3.0K
12:56 21.99 22.06 21.99 22.02 11.8K
12:57 22.02 22.02 22.02 22.02 0.1K
12:58 22.02 22.07 22.02 22.07 0.6K
12:59 22.07 22.07 22.07 22.07 0.0K
13:00 22.07 22.07 22.06 22.06 0.4K
13:01 22.06 22.06 22.02 22.02 1.1K
13:02 22.02 22.06 22.02 22.06 0.1K
13:03 22.01 22.04 22.01 22.04 1.0K
13:04 22.04 22.04 22.04 22.04 0.0K
13:05 22.04 22.04 22.03 22.03 0.7K
13:06 22.03 22.03 22.03 22.03 0.1K
13:07 22.03 22.03 22.00 22.00 7.3K
13:08 22.00 22.01 22.00 22.01 4.7K
13:09 22.01 22.01 22.01 22.01 0.0K
13:10 21.99 21.99 21.99 21.99 0.5K
13:11 21.99 21.99 21.99 21.99 3.3K
13:12 21.99 21.99 21.99 21.99 0.0K
13:13 21.99 21.99 21.99 21.99 0.0K
13:14 21.99 21.99 21.99 21.99 0.1K
13:15 21.99 21.99 21.99 21.99 0.2K
13:16 21.99 21.99 21.99 21.99 0.0K
13:17 21.99 22.00 21.99 22.00 0.2K
13:18 22.00 22.00 21.99 21.99 1.0K
13:19 21.99 21.99 21.99 21.99 0.1K
13:20 21.99 21.99 21.99 21.99 0.0K
13:21 21.99 22.03 21.99 22.03 0.8K
13:22 22.03 22.06 22.03 22.06 1.3K
13:23 22.06 22.06 22.06 22.06 0.0K
13:24 22.06 22.06 22.06 22.06 0.0K
13:25 22.06 22.06 22.06 22.06 0.1K
13:26 22.06 22.06 22.06 22.06 0.1K
13:27 22.06 22.06 22.04 22.04 0.3K
13:28 22.04 22.04 22.04 22.04 0.0K
13:29 22.04 22.04 22.00 22.00 2.2K
13:30 22.00 22.00 22.00 22.00 0.0K
13:31 22.00 22.00 22.00 22.00 0.0K
13:32 22.01 22.01 22.01 22.01 0.2K
13:33 22.01 22.01 22.01 22.01 0.2K
13:34 22.01 22.01 22.01 22.01 0.0K
13:35 22.01 22.01 22.01 22.01 0.1K
13:36 22.01 22.01 22.01 22.01 0.1K
13:37 22.01 22.01 22.01 22.01 0.1K
13:38 22.01 22.01 22.01 22.01 0.7K
13:39 22.01 22.01 22.01 22.01 0.1K
13:40 22.01 22.01 22.01 22.01 0.0K
13:41 22.01 22.01 22.01 22.01 0.0K
13:42 22.01 22.01 22.01 22.01 0.1K
13:43 22.01 22.01 21.99 21.99 9.6K
13:44 22.01 22.03 22.01 22.01 7.1K
13:45 22.01 22.01 22.01 22.01 0.0K
13:46 22.01 22.01 22.01 22.01 0.1K
13:47 22.01 22.01 22.01 22.01 0.0K
13:48 22.01 22.01 22.01 22.01 0.0K
13:49 22.01 22.01 22.01 22.01 0.2K
13:50 22.01 22.01 22.01 22.01 0.1K
13:51 22.03 22.03 22.03 22.03 0.2K
13:52 22.03 22.03 22.03 22.03 0.2K
13:53 22.03 22.03 22.03 22.03 0.3K
13:54 22.03 22.03 22.03 22.03 0.3K
13:55 22.03 22.03 22.03 22.03 0.1K
13:56 22.03 22.03 22.03 22.03 0.1K
13:57 22.03 22.03 22.03 22.03 0.0K
13:58 22.03 22.03 22.03 22.03 0.1K
13:59 22.03 22.03 22.02 22.02 0.2K
14:00 22.02 22.02 21.99 21.99 6.6K
14:01 21.99 21.99 21.97 21.97 0.3K
14:02 21.97 21.97 21.97 21.97 0.0K
14:03 21.97 21.97 21.97 21.97 0.0K
14:04 21.97 21.99 21.97 21.99 0.8K
14:05 21.99 21.99 21.99 21.99 1.8K
14:06 21.99 21.99 21.99 21.99 0.7K
14:07 21.99 21.99 21.99 21.99 0.0K
14:08 21.99 21.99 21.99 21.99 0.1K
14:09 21.99 21.99 21.94 21.94 7.6K
14:10 21.93 21.95 21.93 21.95 2.0K
14:11 21.95 21.95 21.95 21.95 0.7K
14:12 21.95 21.95 21.95 21.95 0.0K
14:13 21.95 21.95 21.95 21.95 0.2K
14:14 21.95 21.95 21.95 21.95 0.0K
14:15 21.95 21.95 21.95 21.95 0.1K
14:16 21.95 21.95 21.95 21.95 1.4K
14:17 21.95 21.95 21.95 21.95 0.4K
14:18 21.95 21.95 21.95 21.95 0.1K
14:19 21.95 21.97 21.92 21.92 4.6K
14:20 21.92 21.92 21.92 21.92 0.1K
14:21 21.92 21.92 21.92 21.92 0.3K
14:22 21.89 21.89 21.89 21.89 0.2K
14:23 21.89 21.89 21.89 21.89 0.0K
14:24 21.89 21.89 21.89 21.89 0.4K
14:25 21.89 21.89 21.89 21.89 0.0K
14:26 21.89 21.89 21.89 21.89 0.1K
14:27 21.88 21.88 21.88 21.88 1.2K
14:28 21.85 21.85 21.85 21.85 0.4K
14:29 21.85 21.88 21.85 21.85 1.4K
14:30 21.85 21.85 21.85 21.85 1.3K
14:31 21.88 21.88 21.88 21.88 2.0K
14:32 21.88 21.90 21.88 21.90 0.3K
14:33 21.90 21.90 21.90 21.90 0.6K
14:34 21.90 21.90 21.90 21.90 0.0K
14:35 21.90 21.92 21.90 21.92 0.5K
14:36 21.92 21.92 21.92 21.92 0.0K
14:37 21.90 21.90 21.90 21.90 2.1K
14:38 21.90 21.90 21.90 21.90 0.0K
14:39 21.90 21.90 21.90 21.90 0.0K
14:40 21.94 21.94 21.93 21.93 1.3K
14:41 21.93 21.93 21.93 21.93 0.8K
14:42 21.93 21.93 21.93 21.93 0.0K
14:43 21.93 21.93 21.89 21.89 5.9K
14:44 21.89 21.89 21.89 21.89 0.1K
14:45 21.88 21.88 21.88 21.88 1.0K
14:46 21.88 21.88 21.88 21.88 0.0K
14:47 21.88 21.88 21.88 21.88 0.0K
14:48 21.88 21.88 21.88 21.88 0.0K
14:49 21.88 21.88 21.88 21.88 3.8K
14:50 21.85 21.85 21.85 21.85 0.2K
14:51 21.85 21.85 21.85 21.85 0.1K
14:52 21.85 21.85 21.85 21.85 0.3K
14:53 21.85 21.86 21.85 21.86 0.9K
14:54 21.86 21.86 21.86 21.86 0.0K
14:55 21.86 21.86 21.86 21.86 0.2K
14:56 21.86 21.86 21.86 21.86 0.4K
14:57 21.85 21.85 21.85 21.85 0.2K
14:58 21.85 21.85 21.85 21.85 0.1K
14:59 21.85 21.85 21.84 21.84 2.6K
15:00 21.84 21.85 21.84 21.85 1.4K
15:01 21.85 21.85 21.85 21.85 0.0K
15:02 21.85 21.85 21.79 21.79 2.7K
15:03 21.79 21.79 21.77 21.77 0.2K
15:04 21.82 21.82 21.82 21.82 2.4K
15:05 21.83 21.84 21.83 21.84 0.9K
15:06 21.84 21.89 21.84 21.89 2.6K
15:07 21.89 21.89 21.89 21.89 0.3K
15:08 21.89 21.89 21.89 21.89 0.4K
15:09 21.89 21.89 21.89 21.89 0.4K
15:10 21.89 21.89 21.89 21.89 0.1K
15:11 21.89 21.89 21.89 21.89 0.0K
15:12 21.89 21.89 21.89 21.89 2.3K
15:13 21.91 21.91 21.87 21.87 2.5K
15:14 21.87 21.87 21.87 21.87 0.0K
15:15 21.87 21.87 21.87 21.87 0.2K
15:16 21.87 21.87 21.87 21.87 0.2K
15:17 21.87 21.87 21.87 21.87 0.1K
15:18 21.87 21.87 21.87 21.87 0.2K
15:19 21.87 21.87 21.87 21.87 0.3K
15:20 21.87 21.89 21.87 21.89 0.3K
15:21 21.87 21.88 21.87 21.88 2.7K
15:22 21.88 21.90 21.88 21.89 0.9K
15:23 21.89 21.89 21.89 21.89 0.1K
15:24 21.89 21.91 21.89 21.90 1.2K
15:25 21.89 21.89 21.89 21.89 0.6K
15:26 21.89 21.89 21.89 21.89 0.3K
15:27 21.92 21.94 21.92 21.93 2.2K
15:28 21.93 21.93 21.92 21.92 0.3K
15:29 21.92 21.92 21.92 21.92 0.1K
15:30 21.92 21.92 21.92 21.92 2.7K
15:31 21.91 21.91 21.91 21.91 0.3K
15:32 21.91 21.91 21.91 21.91 0.4K
15:33 21.91 21.91 21.91 21.91 0.4K
15:34 21.91 21.95 21.91 21.95 1.0K
15:35 21.95 21.95 21.95 21.95 0.1K
15:36 21.95 21.95 21.95 21.95 0.0K
15:37 21.95 21.95 21.93 21.93 0.7K
15:38 21.93 21.93 21.93 21.93 0.0K
15:39 21.93 21.93 21.93 21.93 2.1K
15:40 21.93 21.95 21.93 21.95 5.1K
15:41 21.95 21.95 21.95 21.95 3.0K
15:42 21.94 21.95 21.94 21.95 0.6K
15:43 21.95 21.95 21.94 21.94 1.1K
15:44 21.94 21.94 21.94 21.94 0.5K
15:45 21.94 21.94 21.93 21.93 2.3K
15:46 21.93 21.94 21.93 21.94 0.6K
15:47 21.94 21.94 21.91 21.91 8.1K
15:48 21.91 21.91 21.91 21.91 5.9K
15:49 21.93 21.94 21.92 21.92 10.6K
15:50 21.92 21.92 21.92 21.92 0.1K
15:51 21.95 21.95 21.93 21.93 2.3K
15:52 21.93 21.97 21.93 21.96 9.9K
15:53 21.97 21.97 21.97 21.97 3.6K
15:54 21.97 21.97 21.96 21.96 0.7K
15:55 21.96 22.01 21.96 22.01 5.4K
15:56 22.01 22.01 22.00 22.00 1.2K
15:57 22.00 22.02 22.00 22.01 4.5K
15:58 22.02 22.02 22.00 22.00 6.6K
15:59 22.01 22.01 21.99 21.99 5.5K
16:00 21.98 22.02 21.96 22.02 107.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available