Dream Finders

DFH
🏛️ usa →
26.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.42 27.42 27.15 27.15 3.1K
09:32 26.93 26.93 26.75 26.82 4.3K
09:34 26.83 26.99 26.83 26.84 1.0K
09:36 26.71 26.71 26.59 26.59 1.6K
09:37 26.25 26.46 26.25 26.46 3.7K
09:38 26.39 26.39 26.39 26.39 1.0K
09:39 26.59 26.78 26.59 26.78 1.1K
09:41 26.77 26.77 26.53 26.53 1.6K
09:43 26.35 26.35 26.26 26.28 1.6K
09:44 26.19 26.29 26.19 26.29 0.5K
09:45 26.19 26.20 26.19 26.20 13.7K
09:47 26.38 26.38 26.19 26.19 0.7K
09:48 26.20 26.54 26.20 26.54 0.3K
09:49 26.20 26.34 26.19 26.34 0.7K
09:50 26.28 26.28 26.28 26.28 0.2K
09:51 26.27 26.34 26.27 26.34 3.0K
09:52 26.42 26.42 26.42 26.42 0.3K
09:54 26.41 26.41 26.41 26.41 1.0K
09:57 26.41 26.41 26.41 26.41 0.1K
09:58 26.39 26.39 26.39 26.39 0.3K
09:59 26.41 26.41 26.35 26.35 0.6K
10:00 26.29 26.40 26.29 26.40 2.9K
10:01 26.37 26.40 26.37 26.40 0.5K
10:02 26.58 26.58 26.53 26.53 4.3K
10:05 26.45 26.45 26.40 26.41 1.1K
10:06 26.45 26.48 26.39 26.48 0.4K
10:07 26.50 26.51 26.50 26.51 0.3K
10:08 26.49 26.49 26.46 26.46 0.8K
10:09 26.48 26.60 26.48 26.55 3.6K
10:11 26.49 26.49 26.49 26.49 0.9K
10:12 26.45 26.45 26.35 26.35 1.0K
10:14 26.30 26.67 26.30 26.67 19.1K
10:15 26.40 26.43 26.40 26.43 1.7K
10:16 26.37 26.43 26.37 26.43 1.3K
10:18 26.44 26.44 26.31 26.31 1.4K
10:19 26.31 26.31 26.31 26.31 0.6K
10:20 26.31 26.31 26.31 26.31 1.1K
10:22 26.24 26.24 26.24 26.24 0.7K
10:23 26.26 26.26 26.24 26.24 0.9K
10:24 26.13 26.13 26.13 26.13 0.9K
10:25 26.15 26.18 26.11 26.11 2.7K
10:27 26.09 26.09 26.07 26.07 0.6K
10:28 26.12 26.12 26.12 26.12 0.8K
10:29 26.12 26.22 26.12 26.22 2.3K
10:30 26.22 26.22 26.22 26.22 0.2K
10:31 26.12 26.22 26.12 26.22 0.6K
10:32 26.22 26.22 26.12 26.12 0.7K
10:33 26.22 26.22 26.12 26.12 0.5K
10:34 26.10 26.14 26.10 26.14 2.6K
10:35 26.14 26.14 26.14 26.14 0.3K
10:36 26.16 26.29 26.16 26.27 2.6K
10:38 26.37 26.42 26.27 26.42 0.7K
10:39 26.35 26.43 26.35 26.43 1.9K
10:40 26.40 26.40 26.40 26.40 0.3K
10:41 26.42 26.47 26.42 26.47 1.3K
10:42 26.48 26.48 26.48 26.48 0.1K
10:43 26.56 26.56 26.40 26.40 0.4K
10:44 26.48 26.55 26.46 26.46 0.8K
10:45 26.50 26.53 26.50 26.53 1.9K
10:46 26.49 26.49 26.49 26.49 0.5K
10:47 26.56 26.57 26.56 26.57 2.2K
10:48 26.52 26.52 26.52 26.52 1.2K
10:49 26.48 26.48 26.48 26.48 0.5K
10:50 26.46 26.46 26.34 26.34 2.3K
10:51 26.30 26.30 26.30 26.30 0.1K
10:52 26.30 26.30 26.30 26.30 1.7K
10:53 26.20 26.20 26.20 26.20 0.5K
10:54 26.24 26.24 26.24 26.24 0.1K
10:55 26.28 26.28 26.28 26.28 1.4K
10:56 26.30 26.36 26.30 26.36 1.3K
10:58 26.38 26.38 26.34 26.34 0.2K
10:59 26.31 26.38 26.31 26.38 2.0K
11:00 26.41 26.41 26.41 26.41 1.2K
11:02 26.34 26.39 26.34 26.36 0.8K
11:03 26.39 26.39 26.36 26.36 0.7K
11:04 26.30 26.30 26.22 26.22 2.5K
11:05 26.24 26.24 26.22 26.24 1.5K
11:06 26.23 26.23 26.23 26.23 0.5K
11:07 26.21 26.23 26.21 26.22 3.6K
11:08 26.22 26.22 26.16 26.20 3.3K
11:09 26.16 26.16 26.16 26.16 0.7K
11:10 26.15 26.15 26.14 26.14 1.3K
11:11 26.14 26.15 26.14 26.15 0.5K
11:12 26.14 26.16 26.14 26.14 1.1K
11:13 26.19 26.19 26.19 26.19 2.8K
11:14 26.16 26.19 26.13 26.16 2.1K
11:15 26.21 26.21 26.19 26.19 1.2K
11:16 26.17 26.17 26.17 26.17 0.6K
11:17 26.16 26.16 26.16 26.16 1.7K
11:18 26.17 26.17 26.05 26.05 1.9K
11:19 26.07 26.11 26.07 26.11 2.8K
11:20 26.07 26.07 26.05 26.05 1.3K
11:21 26.12 26.12 26.04 26.04 0.8K
11:22 26.05 26.13 26.04 26.13 0.6K
11:23 26.06 26.11 26.04 26.08 0.9K
11:24 26.11 26.11 26.05 26.11 1.1K
11:25 26.05 26.05 26.05 26.05 0.4K
11:26 26.03 26.04 26.03 26.04 0.6K
11:27 26.11 26.11 26.11 26.11 0.8K
11:28 26.02 26.02 25.97 25.99 4.5K
11:29 26.03 26.03 26.01 26.01 1.6K
11:30 26.11 26.15 26.11 26.15 1.7K
11:31 26.10 26.17 26.10 26.17 1.3K
11:32 26.17 26.18 26.16 26.16 1.6K
11:33 26.16 26.16 26.16 26.16 0.6K
11:34 26.16 26.17 26.15 26.17 4.3K
11:36 26.07 26.11 26.07 26.11 2.8K
11:37 26.10 26.13 26.10 26.11 1.5K
11:38 26.13 26.13 26.13 26.13 1.9K
11:39 26.15 26.15 26.15 26.15 1.4K
11:40 26.14 26.16 26.11 26.16 2.9K
11:41 26.18 26.19 26.14 26.18 3.1K
11:42 26.19 26.19 26.19 26.19 0.4K
11:43 26.21 26.21 26.21 26.21 2.4K
11:44 26.21 26.23 26.21 26.23 0.6K
11:45 26.16 26.18 26.16 26.18 2.5K
11:46 26.14 26.18 26.14 26.18 1.3K
11:47 26.21 26.21 26.16 26.16 3.3K
11:48 26.16 26.16 26.16 26.16 0.3K
11:49 26.15 26.15 26.08 26.08 2.8K
11:50 26.07 26.10 26.07 26.10 3.6K
11:51 26.06 26.06 26.02 26.02 3.1K
11:52 25.98 25.98 25.98 25.98 0.6K
11:53 25.98 25.98 25.98 25.98 0.5K
11:54 26.01 26.01 26.00 26.00 1.4K
11:55 26.04 26.04 25.99 26.04 1.3K
11:56 26.03 26.03 26.03 26.03 0.4K
11:57 25.98 26.05 25.96 25.96 5.4K
11:58 25.97 25.97 25.96 25.96 1.8K
11:59 25.99 26.02 25.99 26.02 1.4K
12:00 25.99 25.99 25.98 25.98 1.8K
12:01 26.02 26.02 25.97 25.97 1.7K
12:02 25.98 25.99 25.98 25.99 1.3K
12:03 25.97 25.97 25.97 25.97 0.4K
12:04 25.97 25.97 25.95 25.95 1.1K
12:05 25.94 26.00 25.94 25.96 2.8K
12:06 25.95 25.95 25.95 25.95 0.6K
12:07 25.99 25.99 25.97 25.97 2.0K
12:08 25.95 25.99 25.95 25.99 1.1K
12:09 25.97 25.97 25.96 25.96 0.8K
12:10 25.95 25.95 25.95 25.95 0.6K
12:12 25.95 26.03 25.95 26.03 1.7K
12:13 25.98 26.06 25.98 26.06 3.8K
12:14 26.00 26.00 26.00 26.00 1.4K
12:15 25.99 25.99 25.97 25.97 1.5K
12:16 25.96 25.96 25.96 25.96 1.5K
12:17 25.95 25.98 25.95 25.98 2.4K
12:18 25.98 25.98 25.98 25.98 2.2K
12:19 26.03 26.03 26.03 26.03 1.7K
12:20 25.97 25.97 25.93 25.93 2.1K
12:21 25.95 25.95 25.92 25.92 1.7K
12:22 25.92 25.92 25.88 25.88 1.2K
12:23 25.91 25.94 25.88 25.92 2.3K
12:25 25.88 25.90 25.83 25.86 2.1K
12:26 25.85 25.90 25.85 25.90 5.6K
12:27 25.93 25.93 25.93 25.93 0.8K
12:28 25.97 25.97 25.97 25.97 1.6K
12:29 26.01 26.01 26.01 26.01 0.2K
12:30 25.97 25.97 25.97 25.97 0.6K
12:31 26.02 26.03 26.02 26.03 1.5K
12:32 26.04 26.04 26.02 26.02 0.6K
12:33 26.01 26.01 25.99 26.01 4.0K
12:34 26.01 26.01 25.99 25.99 1.5K
12:35 25.98 26.02 25.98 25.98 1.9K
12:36 25.97 25.97 25.92 25.92 1.4K
12:37 25.97 25.97 25.92 25.92 1.1K
12:38 25.92 25.99 25.92 25.99 5.5K
12:39 25.99 25.99 25.99 25.99 0.6K
12:40 26.01 26.04 26.00 26.00 1.1K
12:41 26.01 26.01 26.01 26.01 0.8K
12:42 26.00 26.00 25.99 25.99 2.7K
12:43 25.96 25.96 25.95 25.95 1.1K
12:44 25.99 25.99 25.97 25.97 2.1K
12:45 25.97 25.97 25.97 25.97 2.1K
12:46 25.93 25.93 25.93 25.93 0.3K
12:47 25.94 25.94 25.93 25.93 1.4K
12:48 25.94 25.97 25.94 25.96 4.4K
12:49 25.95 25.97 25.93 25.97 4.7K
12:50 26.01 26.06 26.01 26.02 6.0K
12:51 26.01 26.06 26.01 26.02 3.3K
12:52 26.04 26.04 26.01 26.01 1.9K
12:53 26.01 26.01 25.94 25.94 5.6K
12:54 25.99 26.02 25.99 26.00 7.1K
12:55 26.04 26.07 26.04 26.07 4.8K
12:56 26.07 26.07 26.04 26.04 4.6K
12:57 26.06 26.13 26.06 26.13 10.9K
12:58 26.13 26.15 26.13 26.14 11.5K
12:59 26.14 26.18 26.10 26.10 19.9K
13:00 26.10 26.10 26.10 26.10 44.7K
15:59 26.12 26.12 26.12 26.12 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available