Dream Finders

DFH
🏛️ usa →
26.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.47 28.47 28.47 28.47 3.5K
09:37 28.54 28.54 28.54 28.54 0.1K
09:38 28.60 28.65 28.53 28.53 1.1K
09:39 28.51 28.51 28.49 28.49 0.7K
09:40 28.46 28.46 28.46 28.46 0.7K
09:44 28.35 28.35 28.35 28.35 0.4K
09:47 28.32 28.32 28.32 28.32 0.2K
09:48 28.18 28.18 28.18 28.18 0.8K
09:50 28.15 28.15 28.15 28.15 0.6K
09:51 28.09 28.09 28.09 28.09 0.4K
09:52 28.05 28.05 28.05 28.05 0.5K
09:53 28.19 28.19 28.19 28.19 1.2K
09:55 28.14 28.14 28.14 28.14 1.3K
10:01 28.03 28.03 27.91 27.95 3.1K
10:03 28.06 28.06 28.06 28.05 0.6K
10:05 28.05 28.05 28.05 28.05 0.6K
10:06 28.02 28.02 28.02 28.02 1.1K
10:07 27.92 27.92 27.92 27.91 1.0K
10:08 27.94 27.94 27.77 27.77 19.1K
10:09 27.83 27.83 27.83 27.83 0.5K
10:13 27.84 27.84 27.84 27.84 3.2K
10:14 27.84 27.84 27.84 27.84 3.1K
10:16 27.97 27.97 27.97 27.97 2.6K
10:18 27.97 27.97 27.97 27.97 2.6K
10:22 27.89 27.89 27.89 27.89 1.7K
10:24 27.84 27.84 27.84 27.84 0.8K
10:27 27.65 27.65 27.65 27.65 2.3K
10:28 27.64 27.64 27.64 27.64 0.2K
10:29 27.59 27.59 27.53 27.53 1.0K
10:31 27.54 27.54 27.54 27.54 0.9K
10:32 27.51 27.54 27.51 27.54 1.8K
10:35 27.64 27.71 27.64 27.71 2.5K
10:36 27.66 27.66 27.66 27.66 0.8K
10:37 27.56 27.56 27.56 27.56 0.1K
10:38 27.55 27.55 27.55 27.55 1.1K
10:48 27.56 27.56 27.47 27.47 2.5K
10:51 27.49 27.49 27.49 27.49 0.1K
10:52 27.40 27.40 27.40 27.40 1.6K
10:53 27.32 27.32 27.32 27.32 0.1K
10:54 27.29 27.39 27.29 27.36 2.1K
10:56 27.37 27.37 27.34 27.34 1.4K
10:57 27.38 27.38 27.38 27.38 1.3K
10:58 27.46 27.46 27.46 27.46 0.2K
11:00 27.43 27.43 27.43 27.43 0.8K
11:01 27.36 27.36 27.32 27.32 2.4K
11:03 27.39 27.39 27.37 27.37 0.7K
11:04 27.37 27.37 27.37 27.37 0.6K
11:05 27.35 27.35 27.35 27.35 0.3K
11:06 27.38 27.38 27.38 27.38 0.7K
11:07 27.38 27.38 27.38 27.38 0.4K
11:08 27.46 27.46 27.46 27.46 0.7K
11:09 27.46 27.46 27.46 27.46 0.1K
11:10 27.48 27.49 27.48 27.49 0.5K
11:13 27.42 27.47 27.42 27.47 1.8K
11:14 27.40 27.40 27.40 27.40 0.2K
11:15 27.38 27.38 27.32 27.32 3.0K
11:19 27.40 27.40 27.40 27.40 0.3K
11:21 27.43 27.43 27.43 27.43 0.6K
11:22 27.46 27.46 27.46 27.46 0.3K
11:23 27.44 27.44 27.44 27.44 0.7K
11:27 27.47 27.47 27.47 27.47 0.8K
11:29 27.46 27.46 27.41 27.41 1.3K
11:31 27.46 27.46 27.41 27.41 0.5K
11:33 27.32 27.32 27.32 27.32 0.7K
11:34 27.22 27.22 27.22 27.22 1.2K
11:35 27.29 27.29 27.29 27.29 0.8K
11:37 27.34 27.34 27.34 27.34 0.6K
11:39 27.30 27.30 27.30 27.30 0.8K
11:41 27.29 27.29 27.29 27.29 0.8K
11:43 27.25 27.25 27.24 27.24 1.4K
11:45 27.30 27.30 27.28 27.28 1.0K
11:47 27.31 27.35 27.31 27.35 1.3K
11:48 27.32 27.32 27.32 27.32 2.0K
11:53 27.27 27.27 27.27 27.27 0.7K
11:54 27.25 27.25 27.25 27.25 0.6K
11:56 27.18 27.23 27.18 27.23 1.9K
11:57 27.22 27.22 27.22 27.22 0.3K
11:59 27.27 27.27 27.27 27.27 0.7K
12:00 27.33 27.33 27.33 27.33 1.1K
12:03 27.38 27.38 27.38 27.38 0.5K
12:06 27.31 27.38 27.31 27.38 0.3K
12:07 27.42 27.42 27.29 27.29 1.2K
12:10 27.16 27.16 27.11 27.11 1.6K
12:11 27.16 27.19 27.16 27.19 0.9K
12:12 27.16 27.16 27.16 27.16 1.0K
12:16 27.18 27.18 27.18 27.18 0.4K
12:17 27.21 27.21 27.21 27.21 0.9K
12:18 27.21 27.21 27.21 27.21 0.8K
12:19 27.16 27.16 27.16 27.16 2.1K
12:21 27.13 27.13 27.13 27.13 0.8K
12:23 27.19 27.20 27.19 27.20 1.9K
12:26 27.11 27.11 27.06 27.06 1.4K
12:32 27.13 27.13 27.13 27.13 1.7K
12:34 27.05 27.05 27.05 27.05 0.3K
12:35 27.02 27.02 27.02 27.02 1.1K
12:36 27.05 27.05 27.05 27.05 0.8K
12:40 27.05 27.05 27.05 27.05 0.2K
12:41 27.00 27.00 26.99 26.99 2.8K
12:42 27.03 27.03 27.03 27.03 1.1K
12:44 27.03 27.03 27.02 27.02 0.4K
12:46 27.02 27.02 27.02 27.02 0.2K
12:47 27.02 27.02 27.02 27.02 0.8K
12:49 26.97 26.97 26.97 26.97 0.4K
12:50 26.94 26.94 26.94 26.94 0.8K
12:51 26.95 26.95 26.95 26.95 1.0K
12:52 26.93 26.93 26.93 26.93 0.3K
12:54 26.92 26.92 26.92 26.92 0.9K
12:55 26.86 26.86 26.86 26.86 0.6K
12:57 26.93 26.93 26.93 26.93 0.8K
12:58 26.93 26.95 26.93 26.95 1.6K
13:00 26.90 26.90 26.90 26.90 1.3K
13:04 26.83 26.83 26.83 26.83 0.5K
13:05 26.79 26.79 26.79 26.79 2.6K
13:06 26.82 26.82 26.82 26.82 0.6K
13:08 26.84 26.86 26.84 26.86 1.5K
13:09 26.86 26.86 26.86 26.86 0.5K
13:11 26.86 26.88 26.86 26.88 1.0K
13:12 26.88 26.88 26.88 26.88 1.3K
13:14 26.84 26.84 26.84 26.84 0.9K
13:16 26.77 26.78 26.77 26.78 0.2K
13:17 26.77 26.77 26.77 26.77 0.4K
13:18 26.79 26.79 26.79 26.79 0.3K
13:19 26.73 26.76 26.73 26.76 1.0K
13:20 26.80 26.80 26.80 26.80 1.0K
13:22 26.81 26.88 26.81 26.88 1.5K
13:24 26.84 26.84 26.84 26.84 0.2K
13:25 26.80 26.80 26.80 26.80 1.6K
13:27 26.71 26.71 26.71 26.71 0.9K
13:28 26.72 26.72 26.72 26.72 0.6K
13:29 26.72 26.72 26.72 26.72 0.1K
13:30 26.75 26.75 26.75 26.75 0.7K
13:31 26.78 26.78 26.78 26.78 1.1K
13:36 26.77 26.81 26.77 26.81 0.2K
13:38 26.83 26.83 26.83 26.83 0.9K
13:40 26.74 26.74 26.70 26.70 3.1K
13:43 26.68 26.71 26.68 26.71 1.5K
13:47 26.75 26.75 26.75 26.75 0.4K
13:50 26.72 26.72 26.72 26.72 0.4K
13:52 26.72 26.78 26.72 26.78 1.0K
13:54 26.74 26.74 26.74 26.74 0.4K
13:55 26.78 26.78 26.78 26.78 0.5K
13:56 26.78 26.78 26.78 26.78 1.7K
14:00 26.72 26.72 26.72 26.72 1.8K
14:03 26.73 26.73 26.73 26.73 0.4K
14:04 26.71 26.71 26.66 26.66 0.8K
14:05 26.65 26.65 26.65 26.65 0.3K
14:06 26.64 26.67 26.64 26.67 4.5K
14:08 26.71 26.71 26.71 26.71 0.3K
14:09 26.72 26.72 26.72 26.72 0.4K
14:12 26.74 26.74 26.72 26.72 1.5K
14:16 26.69 26.69 26.69 26.69 2.1K
14:20 26.53 26.53 26.53 26.53 0.3K
14:21 26.58 26.64 26.58 26.64 2.3K
14:24 26.61 26.67 26.61 26.67 0.7K
14:28 26.67 26.67 26.67 26.67 1.2K
14:30 26.64 26.64 26.64 26.64 1.2K
14:31 26.68 26.68 26.68 26.68 0.8K
14:32 26.67 26.70 26.67 26.70 2.8K
14:37 26.70 26.73 26.70 26.73 1.7K
14:41 26.70 26.70 26.70 26.70 2.4K
14:42 26.68 26.68 26.68 26.68 1.5K
14:45 26.67 26.67 26.67 26.67 0.6K
14:46 26.65 26.65 26.65 26.65 0.3K
14:48 26.65 26.65 26.65 26.65 0.5K
14:49 26.60 26.60 26.60 26.60 0.4K
14:50 26.64 26.64 26.64 26.64 0.8K
14:51 26.64 26.68 26.64 26.68 2.2K
14:52 26.69 26.69 26.69 26.69 0.7K
14:55 26.64 26.64 26.60 26.60 0.9K
14:56 26.60 26.60 26.58 26.58 23.4K
14:58 26.61 26.62 26.61 26.62 5.1K
15:00 26.61 26.61 26.61 26.61 0.2K
15:01 26.61 26.61 26.61 26.61 1.2K
15:02 26.65 26.65 26.65 26.65 1.7K
15:04 26.63 26.63 26.63 26.63 0.2K
15:05 26.59 26.60 26.59 26.60 0.5K
15:07 26.64 26.64 26.64 26.64 1.9K
15:11 26.58 26.58 26.58 26.58 0.4K
15:12 26.60 26.60 26.60 26.60 1.1K
15:14 26.58 26.58 26.58 26.58 2.6K
15:15 26.48 26.48 26.48 26.48 0.3K
15:16 26.51 26.52 26.51 26.52 1.9K
15:19 26.50 26.50 26.50 26.50 0.3K
15:20 26.54 26.54 26.52 26.52 2.0K
15:21 26.52 26.58 26.52 26.58 3.5K
15:24 26.56 26.56 26.56 26.56 0.8K
15:25 26.57 26.57 26.44 26.44 2.6K
15:26 26.48 26.52 26.48 26.51 2.4K
15:27 26.53 26.53 26.49 26.49 1.4K
15:28 26.48 26.48 26.48 26.48 0.6K
15:30 26.50 26.52 26.50 26.52 2.6K
15:32 26.59 26.59 26.59 26.59 0.7K
15:33 26.56 26.56 26.56 26.56 2.7K
15:35 26.61 26.61 26.61 26.61 1.6K
15:36 26.61 26.61 26.61 26.61 0.3K
15:37 26.57 26.57 26.57 26.57 1.4K
15:38 26.56 26.56 26.56 26.56 1.3K
15:39 26.53 26.56 26.53 26.56 1.3K
15:40 26.56 26.56 26.56 26.56 0.7K
15:41 26.48 26.48 26.48 26.48 1.3K
15:42 26.50 26.55 26.49 26.55 2.7K
15:43 26.55 26.55 26.55 26.55 1.4K
15:45 26.57 26.57 26.57 26.57 2.4K
15:48 26.59 26.59 26.59 26.59 1.3K
15:49 26.63 26.77 26.63 26.77 7.5K
15:50 26.68 26.68 26.66 26.68 2.5K
15:51 26.67 26.67 26.67 26.67 0.9K
15:52 26.66 26.66 26.66 26.66 1.2K
15:53 26.68 26.69 26.68 26.69 1.1K
15:54 26.70 26.70 26.70 26.70 1.5K
15:55 26.70 26.74 26.69 26.70 3.5K
15:56 26.71 26.71 26.69 26.69 5.1K
15:57 26.65 26.65 26.65 26.65 2.0K
15:58 26.70 26.70 26.69 26.69 4.6K
15:59 26.68 26.69 26.65 26.65 108.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available