Dream Finders

DFH
🏛️ usa →
25.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.65 25.65 25.65 25.65 9.1K
09:31 25.72 25.72 25.72 25.72 1.2K
09:32 26.00 26.00 25.66 25.66 0.5K
09:33 26.10 26.10 26.10 26.10 0.1K
09:34 26.17 26.17 25.93 25.93 0.3K
09:35 26.00 26.00 26.00 26.00 0.4K
09:36 26.10 26.12 26.10 26.12 1.2K
09:37 26.12 26.12 26.03 26.03 0.4K
09:38 26.11 26.11 26.11 26.11 0.1K
09:39 26.11 26.11 26.04 26.04 0.7K
09:40 26.10 26.10 26.10 26.10 2.0K
09:43 26.25 26.25 26.25 26.25 0.4K
09:44 26.22 26.22 26.22 26.22 0.3K
09:45 26.23 26.23 26.23 26.23 0.7K
09:46 26.25 26.32 26.25 26.32 12.6K
09:53 26.20 26.20 26.20 26.20 1.8K
09:54 26.24 26.24 26.24 26.24 0.6K
09:57 26.19 26.19 26.19 26.19 2.4K
09:58 26.22 26.22 26.22 26.22 2.9K
10:00 26.13 26.16 26.13 26.16 5.7K
10:01 26.15 26.17 26.15 26.17 0.8K
10:02 26.17 26.26 26.17 26.26 6.2K
10:03 26.28 26.28 26.28 26.28 1.1K
10:04 26.24 26.24 26.24 26.24 3.0K
10:06 26.12 26.12 26.09 26.09 1.7K
10:07 26.18 26.18 26.18 26.18 1.4K
10:08 26.27 26.27 26.27 26.27 0.4K
10:10 26.23 26.23 26.23 26.23 0.4K
10:11 26.19 26.19 26.18 26.19 1.5K
10:13 26.17 26.19 26.17 26.19 0.7K
10:14 26.17 26.17 26.12 26.12 4.1K
10:15 26.14 26.14 26.14 26.14 1.1K
10:16 26.16 26.16 26.16 26.16 0.4K
10:18 26.16 26.16 26.16 26.16 2.6K
10:20 25.98 25.98 25.98 25.98 1.0K
10:21 26.03 26.03 26.03 26.03 1.3K
10:22 26.03 26.03 26.03 26.03 0.5K
10:25 26.13 26.19 26.13 26.19 1.5K
10:27 26.15 26.15 26.15 26.15 0.4K
10:28 26.15 26.15 26.15 26.15 0.3K
10:29 26.15 26.15 26.15 26.15 0.2K
10:30 26.15 26.15 26.09 26.09 1.7K
10:31 26.14 26.14 26.09 26.09 2.5K
10:32 26.22 26.29 26.22 26.29 4.2K
10:34 26.33 26.34 26.33 26.34 1.6K
10:35 26.38 26.38 26.38 26.38 3.7K
10:43 26.35 26.43 26.35 26.43 1.9K
10:47 26.34 26.39 26.34 26.39 2.7K
10:50 26.45 26.48 26.45 26.48 2.4K
10:53 26.43 26.43 26.39 26.39 2.0K
10:55 26.45 26.50 26.45 26.50 3.7K
11:01 26.53 26.53 26.53 26.53 4.4K
11:03 26.57 26.57 26.57 26.57 3.7K
11:05 26.54 26.54 26.54 26.54 1.2K
11:10 26.49 26.49 26.49 26.49 1.5K
11:13 26.50 26.50 26.50 26.50 1.1K
11:17 26.54 26.54 26.54 26.54 0.1K
11:19 26.50 26.50 26.48 26.48 1.3K
11:20 26.46 26.49 26.46 26.49 1.7K
11:22 26.48 26.51 26.48 26.51 2.2K
11:27 26.40 26.40 26.40 26.40 0.2K
11:28 26.40 26.40 26.40 26.40 2.0K
11:32 26.31 26.31 26.31 26.31 0.4K
11:33 26.31 26.33 26.30 26.33 0.8K
11:35 26.31 26.31 26.31 26.31 1.5K
11:37 26.36 26.36 26.36 26.36 3.6K
11:43 26.27 26.27 26.27 26.27 0.3K
11:45 26.25 26.25 26.25 26.25 0.5K
11:47 26.26 26.26 26.26 26.26 0.9K
11:50 26.21 26.21 26.21 26.21 1.3K
11:51 26.12 26.12 26.12 26.12 2.8K
11:52 26.12 26.12 26.12 26.12 4.2K
11:53 26.12 26.12 26.12 26.12 0.2K
11:54 26.21 26.24 26.21 26.24 1.9K
11:57 26.27 26.27 26.27 26.27 0.6K
12:00 26.29 26.29 26.29 26.29 0.6K
12:01 26.34 26.34 26.34 26.34 1.5K
12:05 26.39 26.39 26.38 26.38 1.0K
12:06 26.43 26.43 26.43 26.43 0.5K
12:07 26.43 26.53 26.43 26.53 0.7K
12:09 26.50 26.50 26.50 26.50 1.0K
12:11 26.54 26.54 26.54 26.54 0.4K
12:12 26.50 26.50 26.50 26.50 0.1K
12:13 26.50 26.50 26.50 26.50 0.5K
12:15 26.52 26.53 26.52 26.53 1.2K
12:16 26.50 26.50 26.50 26.50 1.0K
12:17 26.55 26.55 26.55 26.55 0.3K
12:18 26.57 26.57 26.57 26.57 0.3K
12:19 26.54 26.54 26.54 26.54 0.3K
12:20 26.54 26.54 26.54 26.54 0.2K
12:22 26.53 26.53 26.53 26.53 0.2K
12:24 26.54 26.54 26.54 26.54 0.3K
12:25 26.51 26.51 26.51 26.51 0.1K
12:26 26.52 26.54 26.52 26.53 1.0K
12:28 26.54 26.54 26.54 26.54 0.3K
12:30 26.50 26.50 26.48 26.49 6.8K
12:31 26.54 26.55 26.54 26.55 1.3K
12:32 26.59 26.59 26.55 26.55 0.6K
12:33 26.60 26.65 26.60 26.62 2.8K
12:34 26.64 26.64 26.64 26.64 0.5K
12:36 26.61 26.61 26.61 26.61 0.6K
12:37 26.66 26.69 26.62 26.66 15.8K
12:38 26.66 26.66 26.62 26.62 0.8K
12:39 26.62 26.62 26.62 26.62 1.2K
12:40 26.66 26.66 26.66 26.66 0.2K
12:41 26.57 26.57 26.57 26.57 1.2K
12:42 26.60 26.60 26.60 26.60 0.5K
12:44 26.61 26.61 26.55 26.55 1.2K
12:45 26.59 26.59 26.59 26.59 0.2K
12:46 26.55 26.57 26.55 26.57 3.6K
12:47 26.57 26.57 26.57 26.57 0.2K
12:48 26.51 26.51 26.51 26.51 1.2K
12:49 26.56 26.61 26.56 26.61 1.0K
12:51 26.62 26.62 26.58 26.58 0.3K
12:52 26.58 26.58 26.58 26.58 1.0K
12:53 26.60 26.62 26.60 26.62 2.1K
12:57 26.62 26.62 26.61 26.61 0.4K
12:59 26.61 26.61 26.61 26.61 0.3K
13:00 26.59 26.59 26.59 26.59 3.2K
13:03 26.64 26.64 26.64 26.64 0.1K
13:04 26.60 26.65 26.59 26.65 2.2K
13:05 26.66 26.69 26.66 26.69 1.1K
13:07 26.71 26.75 26.67 26.75 1.5K
13:08 26.75 26.75 26.75 26.75 0.1K
13:09 26.75 26.76 26.75 26.76 0.6K
13:11 26.79 26.79 26.79 26.79 0.3K
13:13 26.78 26.78 26.78 26.78 0.2K
13:14 26.74 26.74 26.74 26.74 0.6K
13:15 26.78 26.79 26.78 26.79 6.7K
13:17 26.86 26.86 26.77 26.77 0.5K
13:18 26.83 26.89 26.83 26.89 0.2K
13:19 26.83 26.83 26.82 26.82 5.6K
13:20 26.90 26.90 26.90 26.90 0.5K
13:22 26.88 26.88 26.88 26.88 0.1K
13:23 26.82 26.82 26.82 26.82 1.8K
13:24 26.86 26.86 26.86 26.86 0.3K
13:26 26.88 26.88 26.88 26.88 1.2K
13:30 26.87 26.87 26.87 26.87 0.3K
13:32 26.87 26.87 26.87 26.87 1.7K
13:34 26.79 26.81 26.79 26.81 1.4K
13:36 26.81 26.81 26.81 26.81 0.1K
13:37 26.79 26.79 26.79 26.79 1.4K
13:40 26.83 26.89 26.83 26.85 2.4K
13:42 26.87 26.88 26.87 26.88 0.6K
13:44 26.89 26.89 26.89 26.89 0.5K
13:46 26.90 26.90 26.90 26.90 0.4K
13:48 26.93 26.93 26.84 26.84 5.0K
13:49 26.80 26.80 26.80 26.80 0.6K
13:50 26.81 26.81 26.75 26.75 1.4K
13:51 26.73 26.73 26.73 26.73 0.7K
13:54 26.72 26.72 26.72 26.72 0.1K
13:55 26.67 26.70 26.67 26.70 0.8K
13:57 26.69 26.69 26.69 26.69 0.3K
13:59 26.69 26.69 26.65 26.65 1.5K
14:00 26.61 26.61 26.61 26.61 3.7K
14:01 26.60 26.61 26.52 26.52 2.1K
14:02 26.52 26.52 26.52 26.52 1.6K
14:03 26.54 26.55 26.54 26.55 1.3K
14:04 26.46 26.46 26.41 26.41 0.7K
14:05 26.45 26.49 26.45 26.49 1.4K
14:06 26.45 26.45 26.45 26.45 1.4K
14:07 26.56 26.56 26.53 26.53 0.4K
14:08 26.52 26.52 26.52 26.52 0.1K
14:09 26.54 26.54 26.54 26.54 0.4K
14:11 26.49 26.53 26.44 26.44 1.8K
14:12 26.46 26.46 26.46 26.46 0.6K
14:13 26.46 26.46 26.46 26.46 0.8K
14:15 26.38 26.41 26.38 26.41 1.8K
14:17 26.41 26.41 26.41 26.41 1.3K
14:19 26.39 26.39 26.39 26.39 0.3K
14:20 26.41 26.41 26.41 26.41 0.2K
14:21 26.41 26.41 26.41 26.41 0.1K
14:22 26.41 26.47 26.41 26.47 1.9K
14:24 26.44 26.44 26.44 26.44 0.4K
14:26 26.44 26.44 26.44 26.44 0.3K
14:28 26.49 26.49 26.49 26.49 0.6K
14:29 26.46 26.46 26.46 26.46 0.3K
14:30 26.40 26.43 26.39 26.39 2.3K
14:31 26.34 26.34 26.34 26.34 0.3K
14:32 26.37 26.41 26.37 26.41 1.1K
14:34 26.41 26.41 26.41 26.41 0.1K
14:35 26.41 26.41 26.41 26.41 0.1K
14:36 26.34 26.38 26.34 26.38 1.1K
14:37 26.36 26.36 26.36 26.36 0.5K
14:38 26.39 26.39 26.39 26.39 0.9K
14:40 26.38 26.41 26.38 26.41 0.5K
14:42 26.41 26.41 26.41 26.41 0.2K
14:43 26.41 26.41 26.41 26.41 0.2K
14:44 26.41 26.41 26.41 26.41 0.3K
14:45 26.41 26.41 26.41 26.41 0.1K
14:46 26.41 26.41 26.41 26.41 0.3K
14:47 26.42 26.42 26.42 26.42 0.1K
14:48 26.41 26.41 26.38 26.38 0.2K
14:49 26.41 26.43 26.41 26.43 1.2K
14:50 26.44 26.44 26.43 26.43 2.4K
14:52 26.40 26.40 26.38 26.38 0.4K
14:53 26.41 26.41 26.41 26.41 0.2K
14:54 26.41 26.41 26.41 26.41 0.4K
14:55 26.41 26.41 26.41 26.41 0.3K
14:57 26.41 26.43 26.41 26.43 1.0K
14:59 26.43 26.43 26.43 26.43 0.3K
15:00 26.41 26.42 26.41 26.42 3.0K
15:01 26.44 26.44 26.42 26.44 3.1K
15:03 26.44 26.44 26.44 26.44 0.3K
15:04 26.44 26.44 26.44 26.44 1.2K
15:05 26.45 26.45 26.43 26.43 2.0K
15:07 26.43 26.43 26.43 26.43 0.3K
15:09 26.41 26.42 26.41 26.42 0.9K
15:10 26.42 26.42 26.42 26.42 0.1K
15:11 26.42 26.42 26.42 26.42 1.2K
15:13 26.42 26.42 26.42 26.42 0.5K
15:14 26.42 26.42 26.41 26.41 2.0K
15:15 26.42 26.42 26.39 26.39 2.0K
15:16 26.38 26.38 26.38 26.38 1.3K
15:17 26.42 26.42 26.42 26.42 0.3K
15:18 26.42 26.42 26.39 26.39 0.6K
15:19 26.40 26.40 26.40 26.40 0.1K
15:20 26.40 26.40 26.40 26.40 0.4K
15:21 26.40 26.40 26.38 26.38 1.1K
15:22 26.38 26.38 26.38 26.38 0.2K
15:23 26.38 26.38 26.35 26.35 1.3K
15:25 26.36 26.36 26.31 26.31 1.6K
15:26 26.31 26.34 26.31 26.34 0.9K
15:27 26.32 26.35 26.32 26.35 0.4K
15:28 26.35 26.39 26.35 26.39 2.0K
15:30 26.36 26.36 26.36 26.36 1.0K
15:32 26.36 26.36 26.36 26.36 0.4K
15:33 26.45 26.45 26.39 26.39 4.1K
15:34 26.44 26.44 26.44 26.44 0.3K
15:35 26.43 26.43 26.43 26.43 0.1K
15:36 26.43 26.43 26.43 26.43 1.3K
15:38 26.40 26.40 26.40 26.40 0.4K
15:39 26.36 26.36 26.35 26.35 2.2K
15:40 26.42 26.42 26.42 26.42 1.1K
15:41 26.36 26.36 26.36 26.36 0.8K
15:42 26.41 26.41 26.38 26.38 0.4K
15:43 26.38 26.44 26.38 26.44 1.1K
15:44 26.44 26.44 26.44 26.44 0.2K
15:45 26.41 26.41 26.41 26.41 0.7K
15:46 26.41 26.44 26.41 26.41 1.0K
15:47 26.43 26.45 26.42 26.42 2.8K
15:48 26.44 26.44 26.43 26.43 2.0K
15:49 26.41 26.42 26.41 26.42 1.9K
15:50 26.35 26.38 26.35 26.38 3.4K
15:51 26.40 26.40 26.40 26.40 0.8K
15:52 26.40 26.41 26.40 26.41 3.4K
15:53 26.40 26.40 26.37 26.37 2.5K
15:54 26.36 26.39 26.36 26.39 3.6K
15:55 26.41 26.41 26.41 26.41 3.8K
15:56 26.42 26.42 26.41 26.41 8.9K
15:57 26.41 26.41 26.39 26.40 3.6K
15:58 26.35 26.35 26.34 26.34 6.6K
15:59 26.33 26.33 26.23 26.26 101.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available