26.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.18 | 26.18 | 26.18 | 26.18 | 5.0K |
| 09:31 | 26.24 | 26.31 | 26.24 | 26.31 | 2.7K |
| 09:32 | 26.41 | 26.41 | 26.41 | 26.41 | 0.4K |
| 09:34 | 26.49 | 26.49 | 26.49 | 26.49 | 1.4K |
| 09:39 | 26.32 | 26.32 | 26.31 | 26.31 | 1.0K |
| 09:41 | 26.32 | 26.32 | 26.32 | 26.32 | 0.9K |
| 09:42 | 26.32 | 26.32 | 26.32 | 26.32 | 0.8K |
| 09:47 | 26.48 | 26.48 | 26.48 | 26.48 | 10.0K |
| 09:48 | 26.32 | 26.32 | 26.15 | 26.32 | 1.4K |
| 09:49 | 26.32 | 26.32 | 26.32 | 26.32 | 1.0K |
| 09:51 | 26.32 | 26.32 | 26.24 | 26.24 | 3.5K |
| 09:52 | 26.33 | 26.33 | 26.33 | 26.33 | 0.1K |
| 09:53 | 26.25 | 26.26 | 26.25 | 26.26 | 0.7K |
| 09:54 | 26.26 | 26.26 | 26.26 | 26.26 | 0.6K |
| 09:56 | 26.18 | 26.18 | 26.18 | 26.18 | 2.7K |
| 09:58 | 26.14 | 26.23 | 26.14 | 26.23 | 0.8K |
| 09:59 | 26.22 | 26.22 | 26.22 | 26.22 | 0.3K |
| 10:00 | 26.10 | 26.10 | 26.10 | 26.10 | 0.4K |
| 10:01 | 26.10 | 26.15 | 26.10 | 26.15 | 3.1K |
| 10:07 | 26.06 | 26.06 | 26.06 | 26.06 | 9.1K |
| 10:09 | 26.10 | 26.10 | 26.09 | 26.09 | 1.0K |
| 10:14 | 26.04 | 26.04 | 26.04 | 26.04 | 0.4K |
| 10:15 | 26.09 | 26.13 | 26.09 | 26.13 | 11.2K |
| 10:20 | 26.25 | 26.25 | 26.25 | 26.25 | 0.3K |
| 10:22 | 26.19 | 26.19 | 26.19 | 26.19 | 3.0K |
| 10:26 | 26.06 | 26.06 | 26.06 | 26.06 | 1.3K |
| 10:28 | 26.07 | 26.07 | 26.07 | 26.07 | 0.4K |
| 10:32 | 26.11 | 26.11 | 26.11 | 26.11 | 0.7K |
| 10:39 | 26.02 | 26.02 | 26.01 | 26.01 | 0.8K |
| 10:42 | 26.14 | 26.14 | 26.07 | 26.07 | 2.2K |
| 10:47 | 26.17 | 26.17 | 26.17 | 26.17 | 0.9K |
| 10:49 | 26.09 | 26.09 | 26.05 | 26.05 | 2.0K |
| 10:50 | 26.05 | 26.05 | 26.05 | 26.05 | 0.6K |
| 10:52 | 26.12 | 26.12 | 26.10 | 26.10 | 2.5K |
| 10:53 | 26.09 | 26.09 | 26.09 | 26.09 | 0.5K |
| 10:54 | 26.09 | 26.11 | 26.09 | 26.11 | 0.3K |
| 10:55 | 26.11 | 26.11 | 26.11 | 26.11 | 0.4K |
| 10:58 | 26.06 | 26.06 | 26.06 | 26.06 | 0.2K |
| 11:00 | 26.11 | 26.11 | 26.11 | 26.11 | 0.1K |
| 11:01 | 26.06 | 26.06 | 26.06 | 26.06 | 0.6K |
| 11:03 | 26.04 | 26.04 | 26.04 | 26.04 | 0.8K |
| 11:04 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 11:05 | 25.97 | 25.97 | 25.93 | 25.93 | 1.0K |
| 11:13 | 25.86 | 25.86 | 25.86 | 25.86 | 1.9K |
| 11:19 | 25.99 | 25.99 | 25.99 | 25.99 | 1.2K |
| 11:20 | 25.97 | 25.97 | 25.97 | 25.97 | 0.8K |
| 11:27 | 25.97 | 25.97 | 25.97 | 25.97 | 0.4K |
| 11:31 | 26.07 | 26.07 | 26.07 | 26.07 | 1.2K |
| 11:35 | 26.02 | 26.04 | 26.02 | 26.04 | 3.0K |
| 11:39 | 25.95 | 25.95 | 25.95 | 25.95 | 1.0K |
| 11:41 | 25.92 | 25.95 | 25.92 | 25.95 | 4.9K |
| 11:42 | 25.93 | 25.93 | 25.93 | 25.93 | 0.3K |
| 11:45 | 25.97 | 25.97 | 25.97 | 25.97 | 0.4K |
| 11:48 | 25.93 | 25.93 | 25.93 | 25.93 | 1.1K |
| 11:49 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 11:51 | 25.96 | 25.96 | 25.96 | 25.96 | 0.7K |
| 11:56 | 26.02 | 26.02 | 26.02 | 26.02 | 0.8K |
| 12:00 | 25.94 | 25.94 | 25.91 | 25.91 | 2.9K |
| 12:03 | 25.97 | 25.97 | 25.97 | 25.97 | 0.5K |
| 12:07 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 12:10 | 25.98 | 25.98 | 25.98 | 25.98 | 0.4K |
| 12:12 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 12:13 | 26.02 | 26.02 | 26.02 | 26.02 | 0.5K |
| 12:17 | 26.01 | 26.01 | 26.01 | 26.01 | 0.4K |
| 12:19 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 12:20 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 12:22 | 26.02 | 26.02 | 26.02 | 26.02 | 1.0K |
| 12:23 | 26.06 | 26.06 | 26.06 | 26.06 | 0.4K |
| 12:24 | 26.06 | 26.06 | 26.06 | 26.06 | 0.9K |
| 12:27 | 26.06 | 26.06 | 26.06 | 26.06 | 0.5K |
| 12:28 | 26.06 | 26.06 | 26.06 | 26.06 | 0.4K |
| 12:29 | 26.07 | 26.07 | 26.07 | 26.07 | 0.4K |
| 12:30 | 26.07 | 26.07 | 26.05 | 26.05 | 1.1K |
| 12:32 | 26.06 | 26.06 | 26.06 | 26.06 | 1.8K |
| 12:33 | 26.13 | 26.13 | 26.13 | 26.13 | 0.1K |
| 12:34 | 26.13 | 26.13 | 26.13 | 26.13 | 0.1K |
| 12:36 | 26.12 | 26.12 | 26.12 | 26.12 | 1.5K |
| 12:40 | 26.15 | 26.15 | 26.15 | 26.15 | 1.0K |
| 12:41 | 26.07 | 26.07 | 26.07 | 26.07 | 0.7K |
| 12:43 | 26.09 | 26.09 | 26.09 | 26.09 | 0.1K |
| 12:44 | 26.04 | 26.04 | 26.04 | 26.04 | 2.1K |
| 12:46 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |
| 12:47 | 25.98 | 25.99 | 25.93 | 25.99 | 0.9K |
| 12:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 12:53 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 12:57 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 12:59 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 13:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 13:01 | 25.93 | 25.95 | 25.93 | 25.95 | 1.5K |
| 13:02 | 25.92 | 25.92 | 25.92 | 25.92 | 0.5K |
| 13:03 | 25.94 | 25.94 | 25.94 | 25.94 | 0.4K |
| 13:07 | 25.91 | 25.91 | 25.91 | 25.91 | 0.3K |
| 13:10 | 25.91 | 25.91 | 25.91 | 25.91 | 0.3K |
| 13:12 | 25.82 | 25.82 | 25.82 | 25.82 | 2.1K |
| 13:13 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 13:14 | 25.86 | 25.86 | 25.86 | 25.86 | 0.9K |
| 13:17 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 13:18 | 25.88 | 25.88 | 25.88 | 25.88 | 1.0K |
| 13:20 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 13:23 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 13:27 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 13:29 | 25.90 | 25.90 | 25.90 | 25.90 | 1.5K |
| 13:30 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 13:33 | 25.91 | 25.91 | 25.91 | 25.91 | 0.4K |
| 13:34 | 25.86 | 25.86 | 25.86 | 25.86 | 1.7K |
| 13:36 | 25.84 | 25.84 | 25.84 | 25.84 | 1.4K |
| 13:37 | 25.89 | 25.89 | 25.89 | 25.89 | 0.8K |
| 13:40 | 25.83 | 25.85 | 25.83 | 25.85 | 1.6K |
| 13:41 | 25.79 | 25.79 | 25.79 | 25.79 | 1.8K |
| 13:43 | 25.80 | 25.80 | 25.80 | 25.80 | 0.6K |
| 13:47 | 25.82 | 25.82 | 25.82 | 25.82 | 0.4K |
| 13:50 | 25.79 | 25.79 | 25.74 | 25.74 | 0.3K |
| 13:53 | 25.82 | 25.82 | 25.82 | 25.82 | 2.4K |
| 13:56 | 25.87 | 25.89 | 25.87 | 25.89 | 0.7K |
| 14:00 | 25.90 | 25.92 | 25.90 | 25.92 | 0.6K |
| 14:01 | 25.92 | 25.92 | 25.92 | 25.92 | 0.3K |
| 14:03 | 25.94 | 25.94 | 25.94 | 25.94 | 0.1K |
| 14:04 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 14:06 | 25.91 | 25.95 | 25.91 | 25.95 | 1.0K |
| 14:10 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 14:12 | 25.89 | 25.91 | 25.89 | 25.91 | 1.9K |
| 14:13 | 25.91 | 25.91 | 25.91 | 25.91 | 0.6K |
| 14:14 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 14:16 | 25.97 | 25.97 | 25.97 | 25.97 | 0.5K |
| 14:20 | 25.93 | 25.94 | 25.93 | 25.94 | 0.4K |
| 14:23 | 25.94 | 25.94 | 25.94 | 25.94 | 0.5K |
| 14:26 | 25.96 | 25.96 | 25.96 | 25.96 | 0.8K |
| 14:30 | 25.99 | 25.99 | 25.99 | 25.99 | 1.2K |
| 14:33 | 25.97 | 25.98 | 25.97 | 25.98 | 1.3K |
| 14:36 | 25.97 | 26.04 | 25.97 | 26.04 | 1.4K |
| 14:38 | 26.00 | 26.00 | 26.00 | 26.00 | 0.8K |
| 14:40 | 25.95 | 25.95 | 25.95 | 25.95 | 0.5K |
| 14:43 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 14:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 14:46 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 14:50 | 25.97 | 25.97 | 25.97 | 25.97 | 0.7K |
| 14:52 | 25.93 | 25.93 | 25.93 | 25.93 | 2.4K |
| 14:54 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 14:55 | 25.91 | 25.91 | 25.91 | 25.91 | 0.4K |
| 14:56 | 25.91 | 25.93 | 25.91 | 25.93 | 0.6K |
| 14:57 | 25.93 | 25.93 | 25.93 | 25.93 | 0.4K |
| 14:59 | 25.83 | 25.83 | 25.83 | 25.83 | 5.3K |
| 15:00 | 25.86 | 25.87 | 25.86 | 25.87 | 1.3K |
| 15:02 | 25.90 | 25.90 | 25.90 | 25.90 | 1.2K |
| 15:03 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 15:04 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 15:05 | 25.93 | 25.93 | 25.93 | 25.93 | 0.3K |
| 15:06 | 25.95 | 25.95 | 25.95 | 25.95 | 0.8K |
| 15:09 | 25.95 | 25.95 | 25.95 | 25.95 | 1.1K |
| 15:10 | 25.97 | 25.97 | 25.96 | 25.96 | 2.4K |
| 15:13 | 25.96 | 25.97 | 25.96 | 25.97 | 0.7K |
| 15:14 | 25.97 | 25.97 | 25.97 | 25.97 | 2.7K |
| 15:16 | 25.99 | 25.99 | 25.99 | 25.99 | 0.7K |
| 15:19 | 25.95 | 25.95 | 25.95 | 25.95 | 3.4K |
| 15:20 | 25.95 | 25.95 | 25.92 | 25.92 | 1.2K |
| 15:22 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 15:23 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 15:24 | 25.93 | 25.93 | 25.93 | 25.93 | 0.4K |
| 15:25 | 25.93 | 25.93 | 25.93 | 25.93 | 0.4K |
| 15:26 | 25.94 | 25.95 | 25.93 | 25.93 | 1.9K |
| 15:27 | 25.90 | 25.90 | 25.89 | 25.89 | 3.3K |
| 15:30 | 25.91 | 25.91 | 25.91 | 25.91 | 0.9K |
| 15:31 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 15:32 | 25.90 | 25.90 | 25.90 | 25.90 | 1.1K |
| 15:35 | 25.88 | 25.88 | 25.88 | 25.88 | 1.4K |
| 15:36 | 25.89 | 25.89 | 25.89 | 25.89 | 0.2K |
| 15:37 | 25.88 | 25.88 | 25.88 | 25.88 | 1.4K |
| 15:38 | 25.84 | 25.84 | 25.84 | 25.84 | 1.1K |
| 15:41 | 25.85 | 25.85 | 25.85 | 25.85 | 0.8K |
| 15:42 | 25.84 | 25.85 | 25.84 | 25.85 | 3.2K |
| 15:44 | 25.83 | 25.83 | 25.83 | 25.83 | 0.8K |
| 15:45 | 25.79 | 25.81 | 25.79 | 25.81 | 6.8K |
| 15:47 | 25.73 | 25.73 | 25.73 | 25.73 | 1.5K |
| 15:48 | 25.74 | 25.74 | 25.74 | 25.74 | 2.5K |
| 15:50 | 25.65 | 25.68 | 25.65 | 25.68 | 1.1K |
| 15:51 | 25.65 | 25.66 | 25.65 | 25.66 | 6.2K |
| 15:54 | 25.65 | 25.65 | 25.62 | 25.62 | 2.2K |
| 15:55 | 25.64 | 25.64 | 25.58 | 25.58 | 4.2K |
| 15:56 | 25.59 | 25.59 | 25.58 | 25.58 | 3.0K |
| 15:57 | 25.58 | 25.59 | 25.58 | 25.59 | 3.6K |
| 15:58 | 25.59 | 25.60 | 25.58 | 25.58 | 4.8K |
| 15:59 | 25.61 | 25.61 | 25.57 | 25.59 | 147.9K |