Dream Finders

DFH
🏛️ usa →
25.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.70 28.70 28.70 28.70 24.3K
09:32 28.72 28.80 28.59 28.59 3.0K
09:34 28.77 28.77 28.77 28.77 0.4K
09:35 28.61 28.77 28.61 28.77 0.4K
09:36 28.75 28.75 28.69 28.69 0.3K
09:37 28.46 28.46 28.46 28.46 1.1K
09:38 28.57 28.57 28.46 28.46 0.7K
09:39 28.37 28.37 28.37 28.37 0.6K
09:41 28.51 28.51 28.51 28.51 1.7K
09:42 28.51 28.51 28.51 28.51 0.8K
09:43 28.51 28.61 28.51 28.61 0.5K
09:44 28.68 28.69 28.68 28.69 2.6K
09:45 28.80 28.80 28.80 28.80 0.4K
09:46 28.72 28.72 28.72 28.72 0.1K
09:47 28.79 28.79 28.68 28.68 0.4K
09:48 28.68 28.68 28.68 28.68 0.6K
09:49 28.64 28.64 28.64 28.64 0.5K
09:50 28.45 28.45 28.45 28.45 0.8K
09:53 28.39 28.39 28.39 28.39 0.2K
09:54 28.39 28.39 28.39 28.39 0.5K
09:56 28.34 28.34 28.30 28.31 2.4K
09:58 28.31 28.31 28.31 28.31 0.9K
10:00 28.30 28.30 28.26 28.26 1.7K
10:01 28.28 28.28 28.27 28.27 1.8K
10:03 28.25 28.25 28.25 28.25 0.5K
10:04 28.22 28.22 28.22 28.22 4.6K
10:05 28.23 28.23 28.21 28.21 3.4K
10:06 28.24 28.24 28.11 28.18 2.8K
10:07 28.19 28.19 28.19 28.19 0.3K
10:08 28.07 28.07 27.93 27.93 5.4K
10:12 28.09 28.09 28.04 28.05 2.2K
10:13 27.90 27.90 27.90 27.90 1.4K
10:18 28.04 28.04 28.04 28.04 0.9K
10:21 28.14 28.14 28.14 28.14 1.2K
10:25 27.92 27.92 27.92 27.92 0.2K
10:27 28.06 28.06 28.06 28.06 2.2K
10:32 28.06 28.06 28.06 28.06 0.3K
10:33 28.04 28.04 28.04 28.04 0.3K
10:34 28.04 28.04 28.04 28.04 1.0K
10:35 28.01 28.01 28.01 28.01 0.3K
10:37 28.02 28.02 28.02 28.02 1.3K
10:48 28.02 28.02 28.02 28.02 2.3K
10:49 28.02 28.02 28.02 28.02 0.2K
10:51 28.09 28.09 28.09 28.09 0.7K
10:52 28.12 28.14 28.12 28.14 2.0K
10:58 28.12 28.12 28.12 28.12 0.2K
11:00 28.12 28.12 28.10 28.11 1.1K
11:01 28.12 28.12 28.12 28.12 0.4K
11:03 28.16 28.16 28.16 28.16 0.5K
11:05 28.12 28.12 28.07 28.07 2.4K
11:07 28.08 28.08 28.08 28.08 0.4K
11:08 28.06 28.06 28.02 28.02 1.2K
11:09 27.99 27.99 27.99 27.99 0.4K
11:10 28.00 28.00 28.00 28.00 0.4K
11:12 27.94 27.94 27.88 27.88 1.8K
11:13 27.90 27.90 27.90 27.90 0.6K
11:16 27.91 27.91 27.91 27.91 0.6K
11:18 27.91 27.91 27.91 27.91 0.2K
11:19 27.95 27.95 27.92 27.92 0.9K
11:20 27.96 27.96 27.96 27.96 0.5K
11:23 27.93 27.93 27.93 27.93 0.1K
11:24 27.86 27.86 27.86 27.86 0.6K
11:25 27.89 27.90 27.89 27.90 0.6K
11:27 27.90 27.90 27.90 27.90 0.4K
11:28 27.90 27.90 27.90 27.90 1.7K
11:37 28.05 28.05 28.05 28.05 0.9K
11:38 28.02 28.02 28.02 28.02 1.4K
11:39 27.96 27.96 27.96 27.96 0.8K
11:42 27.94 27.94 27.94 27.94 1.1K
11:45 27.95 27.95 27.93 27.93 0.4K
11:46 27.99 27.99 27.99 27.99 0.6K
11:48 27.97 27.97 27.97 27.97 0.5K
11:53 27.96 27.96 27.96 27.96 0.3K
11:55 27.97 27.97 27.97 27.97 0.6K
11:58 27.94 27.94 27.94 27.94 0.6K
12:00 28.01 28.01 28.01 28.01 0.7K
12:03 28.03 28.03 28.03 28.03 0.6K
12:09 27.99 27.99 27.99 27.99 0.3K
12:10 27.93 27.95 27.93 27.95 1.7K
12:13 27.98 27.98 27.98 27.98 1.1K
12:15 27.97 28.00 27.95 27.95 1.1K
12:16 27.99 27.99 27.99 27.99 0.6K
12:17 28.00 28.00 28.00 28.00 0.3K
12:18 28.00 28.02 28.00 28.02 0.8K
12:19 28.05 28.05 28.05 28.05 0.4K
12:25 28.08 28.08 28.08 28.08 0.4K
12:27 28.06 28.06 28.06 28.06 0.2K
12:29 28.08 28.08 28.08 28.08 1.7K
12:30 28.06 28.06 28.06 28.06 0.9K
12:31 28.06 28.06 28.06 28.06 0.1K
12:32 28.08 28.08 28.08 28.08 0.5K
12:33 28.06 28.06 28.06 28.06 0.2K
12:37 28.05 28.05 28.05 28.05 0.7K
12:39 28.06 28.06 28.06 28.06 0.8K
12:43 28.08 28.08 28.08 28.08 0.5K
12:44 28.04 28.04 28.04 28.04 0.5K
12:45 28.05 28.05 28.05 28.05 0.2K
12:46 28.07 28.07 28.07 28.07 1.1K
12:48 28.08 28.08 28.08 28.08 4.2K
12:51 28.15 28.15 28.15 28.15 0.6K
12:52 28.13 28.13 28.13 28.13 0.3K
12:53 28.13 28.13 28.13 28.13 1.6K
13:02 28.23 28.23 28.23 28.23 0.8K
13:07 28.22 28.22 28.22 28.22 0.2K
13:10 28.18 28.18 28.18 28.18 1.6K
13:13 28.19 28.19 28.19 28.19 0.2K
13:14 28.22 28.22 28.22 28.22 1.0K
13:15 28.21 28.21 28.21 28.21 0.1K
13:16 28.21 28.21 28.21 28.21 0.3K
13:17 28.24 28.24 28.24 28.24 0.7K
13:20 28.23 28.23 28.23 28.23 1.4K
13:28 28.28 28.28 28.28 28.28 1.6K
13:34 28.25 28.27 28.25 28.27 0.7K
13:37 28.27 28.27 28.27 28.27 0.1K
13:38 28.22 28.22 28.22 28.22 0.5K
13:40 28.23 28.23 28.23 28.23 1.2K
13:50 28.25 28.25 28.25 28.25 0.2K
13:51 28.25 28.26 28.25 28.26 2.0K
13:58 28.28 28.28 28.28 28.28 0.6K
14:00 28.28 28.28 28.28 28.28 0.4K
14:01 28.30 28.30 28.28 28.28 0.5K
14:02 28.28 28.28 28.28 28.28 0.7K
14:03 28.23 28.23 28.23 28.23 1.5K
14:04 28.23 28.23 28.23 28.23 0.5K
14:05 28.26 28.26 28.26 28.26 0.7K
14:06 28.26 28.27 28.26 28.27 1.2K
14:14 28.20 28.20 28.20 28.20 1.7K
14:18 28.21 28.21 28.17 28.17 1.0K
14:20 28.17 28.17 28.17 28.17 1.1K
14:24 28.22 28.22 28.22 28.22 1.3K
14:28 28.24 28.28 28.24 28.24 2.7K
14:29 28.25 28.25 28.25 28.25 0.8K
14:30 28.25 28.25 28.25 28.25 0.2K
14:32 28.21 28.21 28.21 28.21 0.2K
14:33 28.22 28.22 28.22 28.22 0.5K
14:36 28.19 28.21 28.19 28.21 0.6K
14:38 28.23 28.23 28.23 28.23 1.2K
14:39 28.24 28.24 28.24 28.24 0.1K
14:40 28.23 28.23 28.23 28.23 1.8K
14:51 28.17 28.17 28.17 28.17 0.2K
14:53 28.16 28.16 28.16 28.16 0.5K
14:55 28.19 28.19 28.19 28.19 1.2K
14:56 28.22 28.22 28.22 28.22 0.5K
14:57 28.21 28.21 28.19 28.21 2.0K
15:03 28.17 28.17 28.17 28.17 0.4K
15:05 28.20 28.20 28.20 28.20 1.0K
15:06 28.19 28.19 28.19 28.19 0.7K
15:07 28.14 28.14 28.14 28.14 0.7K
15:08 28.14 28.14 28.14 28.14 0.3K
15:09 28.14 28.14 28.14 28.14 0.2K
15:10 28.14 28.14 28.14 28.14 1.1K
15:12 28.13 28.13 28.13 28.13 1.8K
15:16 28.08 28.08 28.08 28.08 1.7K
15:20 28.11 28.14 28.11 28.14 1.8K
15:21 28.15 28.15 28.15 28.15 0.4K
15:22 28.14 28.14 28.14 28.14 0.2K
15:23 28.14 28.14 28.14 28.14 0.5K
15:25 28.14 28.14 28.14 28.14 0.3K
15:26 28.11 28.11 28.11 28.11 0.5K
15:27 28.09 28.09 28.09 28.09 1.4K
15:28 28.09 28.09 28.09 28.09 2.2K
15:31 28.11 28.11 28.11 28.11 0.1K
15:32 28.10 28.10 28.10 28.10 0.2K
15:33 28.11 28.13 28.11 28.12 2.5K
15:34 28.10 28.10 28.10 28.10 0.4K
15:36 28.08 28.10 28.08 28.10 1.6K
15:37 28.08 28.08 28.07 28.07 1.2K
15:38 28.09 28.09 28.05 28.05 1.2K
15:39 28.06 28.06 28.06 28.06 0.4K
15:40 28.06 28.06 28.06 28.06 0.6K
15:41 28.06 28.09 28.06 28.09 2.5K
15:42 28.09 28.09 28.09 28.09 0.2K
15:43 28.07 28.07 28.05 28.05 2.2K
15:44 28.05 28.05 28.02 28.02 7.4K
15:45 28.01 28.04 28.01 28.04 3.0K
15:46 28.01 28.01 28.01 28.01 0.5K
15:47 28.04 28.04 28.04 28.04 1.6K
15:48 28.05 28.05 28.01 28.01 1.3K
15:49 28.00 28.01 28.00 28.01 0.9K
15:50 27.98 27.98 27.97 27.97 2.3K
15:51 27.92 27.93 27.92 27.93 1.9K
15:52 27.95 27.95 27.95 27.95 0.8K
15:53 27.94 27.97 27.91 27.97 2.3K
15:54 27.96 27.98 27.96 27.98 4.6K
15:55 27.98 28.00 27.98 28.00 1.3K
15:56 28.01 28.02 28.01 28.02 4.9K
15:57 28.05 28.06 28.05 28.05 2.8K
15:58 28.06 28.06 28.03 28.03 2.4K
15:59 28.00 28.02 27.97 28.00 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available