Dream Finders

DFH
🏛️ usa →
25.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.15 28.15 28.15 28.15 4.3K
09:36 28.18 28.18 28.18 28.18 0.1K
09:39 27.95 27.95 27.95 27.95 0.6K
09:40 28.02 28.02 28.02 28.02 0.1K
09:43 28.18 28.29 28.18 28.29 0.6K
09:44 28.27 28.27 28.27 28.27 0.2K
09:45 28.41 28.41 28.41 28.41 2.3K
09:46 28.44 28.44 28.44 28.44 0.4K
09:54 28.47 28.47 28.47 28.47 1.1K
10:05 28.35 28.35 28.21 28.21 0.6K
10:07 28.31 28.31 28.10 28.10 0.7K
10:08 28.28 28.28 28.28 28.28 0.8K
10:12 28.31 28.31 28.31 28.31 2.0K
10:15 28.24 28.24 28.23 28.23 1.5K
10:20 28.08 28.08 28.08 28.08 0.6K
10:22 28.08 28.08 28.08 28.08 0.2K
10:23 28.14 28.14 28.14 28.14 1.8K
10:24 28.09 28.09 28.09 28.09 0.3K
10:27 28.18 28.18 28.18 28.18 0.9K
10:29 28.09 28.09 28.09 28.09 0.8K
10:33 28.09 28.09 28.09 28.09 0.8K
10:38 28.12 28.13 28.12 28.13 1.3K
10:43 28.11 28.11 28.11 28.11 0.2K
10:44 28.11 28.11 28.10 28.10 0.8K
10:48 28.05 28.05 28.05 28.05 0.3K
10:49 28.09 28.09 28.09 28.09 1.2K
10:51 28.21 28.21 28.21 28.21 1.1K
10:52 28.18 28.18 28.18 28.18 0.1K
10:53 28.20 28.20 28.20 28.20 1.3K
10:56 28.13 28.13 28.13 28.13 0.9K
10:57 28.08 28.14 28.08 28.14 0.3K
10:58 28.10 28.10 28.06 28.06 1.0K
11:07 28.04 28.04 28.04 28.04 0.2K
11:08 28.08 28.08 28.08 28.08 0.3K
11:10 28.08 28.11 28.08 28.11 1.1K
11:11 28.10 28.10 28.10 28.10 1.0K
11:13 28.13 28.13 28.13 28.13 0.7K
11:16 28.20 28.20 28.20 28.20 0.4K
11:18 28.30 28.30 28.30 28.30 0.2K
11:19 28.23 28.23 28.23 28.23 0.2K
11:20 28.16 28.16 28.16 28.16 1.1K
11:21 28.22 28.22 28.22 28.22 0.5K
11:23 28.30 28.30 28.30 28.30 0.2K
11:25 28.18 28.18 28.18 28.18 0.3K
11:29 28.30 28.30 28.30 28.30 0.5K
11:32 28.19 28.19 28.19 28.19 0.3K
11:34 28.26 28.26 28.26 28.26 0.6K
11:35 28.29 28.29 28.29 28.29 0.4K
11:36 28.30 28.30 28.30 28.30 1.1K
11:46 28.26 28.26 28.26 28.26 1.2K
11:49 28.30 28.30 28.30 28.30 0.7K
11:50 28.26 28.26 28.26 28.26 1.5K
11:54 28.28 28.28 28.28 28.28 0.8K
11:57 28.30 28.30 28.30 28.30 0.9K
11:59 28.26 28.26 28.26 28.26 0.8K
12:03 28.23 28.23 28.23 28.23 0.8K
12:06 28.26 28.26 28.26 28.26 0.9K
12:07 28.31 28.31 28.31 28.31 0.4K
12:09 28.31 28.41 28.31 28.41 0.7K
12:13 28.45 28.45 28.45 28.45 1.2K
12:17 28.33 28.38 28.33 28.38 1.0K
12:21 28.50 28.50 28.50 28.50 1.5K
12:26 28.46 28.46 28.46 28.46 0.2K
12:28 28.48 28.49 28.48 28.49 2.3K
12:35 28.46 28.46 28.46 28.46 0.2K
12:36 28.42 28.42 28.42 28.42 2.6K
12:40 28.43 28.43 28.43 28.43 1.0K
12:41 28.33 28.36 28.33 28.36 0.9K
12:44 28.36 28.36 28.32 28.32 0.4K
12:48 28.32 28.32 28.31 28.31 1.3K
12:53 28.31 28.31 28.31 28.31 0.2K
12:54 28.32 28.32 28.32 28.32 0.4K
12:57 28.34 28.34 28.34 28.34 1.1K
12:58 28.36 28.37 28.36 28.37 1.1K
13:02 28.38 28.38 28.38 28.38 0.6K
13:06 28.43 28.43 28.43 28.43 0.3K
13:11 28.41 28.41 28.41 28.41 0.4K
13:12 28.44 28.44 28.44 28.44 3.5K
13:14 28.38 28.38 28.38 28.38 1.0K
13:15 28.38 28.38 28.38 28.38 0.3K
13:17 28.42 28.42 28.42 28.42 0.8K
13:18 28.44 28.44 28.44 28.44 0.6K
13:19 28.41 28.41 28.41 28.41 0.1K
13:20 28.40 28.40 28.40 28.40 0.2K
13:22 28.44 28.44 28.44 28.44 0.6K
13:23 28.46 28.46 28.46 28.46 1.0K
13:24 28.50 28.50 28.50 28.50 0.7K
13:27 28.52 28.52 28.52 28.52 0.5K
13:28 28.53 28.53 28.50 28.50 1.1K
13:31 28.55 28.55 28.55 28.55 2.1K
13:34 28.52 28.52 28.49 28.49 1.3K
13:35 28.52 28.52 28.49 28.49 0.4K
13:36 28.45 28.45 28.45 28.45 0.7K
13:37 28.42 28.42 28.42 28.42 0.2K
13:39 28.43 28.43 28.43 28.43 0.6K
13:40 28.42 28.43 28.42 28.43 0.6K
13:41 28.38 28.38 28.38 28.38 0.2K
13:42 28.39 28.39 28.39 28.39 0.2K
13:44 28.40 28.40 28.40 28.40 0.1K
13:45 28.40 28.41 28.38 28.38 1.7K
13:55 28.33 28.33 28.33 28.33 1.3K
14:01 28.32 28.32 28.32 28.32 0.1K
14:02 28.32 28.32 28.32 28.32 1.0K
14:03 28.32 28.32 28.32 28.32 0.2K
14:04 28.29 28.29 28.25 28.25 1.2K
14:06 28.21 28.21 28.21 28.21 0.1K
14:08 28.25 28.25 28.25 28.25 0.4K
14:09 28.20 28.20 28.20 28.20 0.5K
14:12 28.26 28.26 28.26 28.26 0.2K
14:13 28.26 28.31 28.26 28.31 2.2K
14:14 28.31 28.31 28.31 28.31 0.4K
14:16 28.22 28.22 28.22 28.22 1.0K
14:18 28.19 28.19 28.19 28.19 1.7K
14:19 28.19 28.19 28.19 28.19 0.8K
14:22 28.21 28.21 28.21 28.21 1.0K
14:25 28.24 28.24 28.24 28.24 0.3K
14:28 28.21 28.21 28.21 28.21 0.6K
14:30 28.20 28.20 28.20 28.20 0.2K
14:31 28.16 28.16 28.16 28.16 0.2K
14:32 28.16 28.16 28.16 28.16 0.4K
14:34 28.22 28.22 28.22 28.22 0.1K
14:35 28.16 28.16 28.16 28.16 1.2K
14:39 28.08 28.08 28.08 28.08 0.1K
14:40 28.11 28.15 28.11 28.15 1.1K
14:44 28.09 28.09 28.09 28.09 2.2K
14:49 28.08 28.10 28.08 28.10 1.0K
14:50 28.11 28.11 28.11 28.11 1.6K
14:54 28.20 28.20 28.20 28.20 0.7K
14:57 28.13 28.17 28.13 28.17 0.2K
14:58 28.20 28.20 28.20 28.20 1.2K
15:04 28.17 28.17 28.17 28.17 0.2K
15:05 28.13 28.13 28.12 28.12 1.9K
15:06 28.07 28.07 28.05 28.05 2.6K
15:12 28.06 28.06 28.01 28.01 2.0K
15:13 28.02 28.02 28.02 28.02 1.0K
15:15 27.99 27.99 27.99 27.99 0.1K
15:17 28.05 28.05 28.05 28.05 0.6K
15:19 28.05 28.05 28.05 28.05 0.4K
15:21 28.03 28.03 28.03 28.03 1.1K
15:24 27.99 27.99 27.95 27.95 0.9K
15:26 27.99 27.99 27.99 27.99 0.3K
15:27 27.99 27.99 27.98 27.98 0.9K
15:28 27.96 27.96 27.95 27.95 0.8K
15:29 27.98 27.98 27.98 27.98 1.2K
15:30 27.98 27.99 27.98 27.99 1.1K
15:31 28.00 28.00 27.97 27.97 1.8K
15:32 27.97 27.97 27.97 27.97 0.4K
15:33 27.98 27.98 27.98 27.98 0.7K
15:35 27.97 27.97 27.97 27.97 0.4K
15:36 27.97 27.98 27.97 27.98 0.7K
15:37 28.02 28.02 28.02 28.02 0.3K
15:38 28.00 28.00 28.00 28.00 0.5K
15:39 27.96 27.96 27.96 27.96 0.3K
15:40 27.99 27.99 27.99 27.99 0.6K
15:41 28.00 28.00 28.00 28.00 1.2K
15:42 27.99 27.99 27.97 27.97 1.9K
15:44 28.02 28.05 28.02 28.05 1.1K
15:45 28.05 28.13 28.05 28.11 2.1K
15:46 28.13 28.13 28.08 28.08 0.9K
15:47 28.09 28.09 28.09 28.09 1.0K
15:48 28.11 28.11 28.10 28.10 1.6K
15:49 28.10 28.10 28.07 28.07 2.4K
15:50 28.12 28.14 28.12 28.14 6.8K
15:51 28.12 28.12 28.05 28.05 4.1K
15:52 28.07 28.09 28.07 28.07 2.1K
15:53 28.04 28.05 28.04 28.05 2.3K
15:54 28.04 28.11 28.04 28.11 4.1K
15:55 28.09 28.09 28.01 28.01 3.3K
15:56 28.00 28.06 27.98 28.06 3.9K
15:57 28.04 28.04 28.03 28.03 4.0K
15:58 28.01 28.04 28.01 28.03 10.8K
15:59 28.07 28.09 28.01 28.06 171.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available