Dream Finders

DFH
🏛️ usa →
25.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.22 29.22 29.22 29.22 7.6K
09:33 28.79 28.79 28.64 28.79 0.7K
09:35 28.71 28.71 28.71 28.71 0.4K
09:36 28.60 28.60 28.44 28.44 2.5K
09:37 28.50 28.50 28.48 28.48 1.4K
09:39 28.28 28.35 28.28 28.35 1.9K
09:40 28.38 28.45 28.38 28.45 1.1K
09:41 28.47 28.47 28.42 28.43 1.9K
09:43 28.41 28.47 28.41 28.41 2.1K
09:47 28.62 28.62 28.62 28.62 3.6K
09:51 28.46 28.46 28.42 28.42 1.1K
09:53 28.41 28.41 28.41 28.41 0.2K
09:54 28.31 28.40 28.31 28.35 1.1K
09:55 28.40 28.40 28.39 28.39 0.5K
09:56 28.39 28.39 28.39 28.39 0.4K
09:59 28.56 28.56 28.56 28.56 4.6K
10:01 28.46 28.46 28.46 28.46 0.7K
10:02 28.37 28.37 28.37 28.37 0.5K
10:04 28.42 28.42 28.42 28.42 1.7K
10:06 28.14 28.20 28.14 28.20 1.6K
10:07 28.14 28.14 28.14 28.14 0.4K
10:09 28.18 28.22 28.18 28.22 0.6K
10:12 28.18 28.18 28.18 28.18 1.3K
10:14 28.21 28.29 28.21 28.29 4.4K
10:15 28.31 28.31 28.31 28.31 2.0K
10:17 28.33 28.44 28.33 28.44 0.5K
10:19 28.46 28.46 28.46 28.46 0.5K
10:21 28.44 28.44 28.44 28.44 1.7K
10:23 28.61 28.61 28.61 28.61 0.6K
10:24 28.69 28.69 28.69 28.69 1.0K
10:25 28.88 28.88 28.88 28.88 1.2K
10:27 28.86 28.86 28.79 28.79 3.1K
10:28 28.79 28.79 28.79 28.79 1.1K
10:29 28.78 28.86 28.78 28.86 1.9K
10:31 28.85 28.85 28.85 28.85 0.2K
10:32 28.84 28.84 28.74 28.74 2.0K
10:40 28.66 28.66 28.66 28.66 0.2K
10:41 28.70 28.70 28.70 28.70 0.9K
10:44 28.78 28.78 28.73 28.73 1.2K
10:47 28.80 28.80 28.75 28.80 1.5K
10:48 28.83 28.83 28.83 28.83 0.3K
10:49 28.86 28.88 28.84 28.88 2.0K
10:51 28.85 28.86 28.85 28.86 0.3K
10:52 28.89 28.89 28.88 28.88 0.5K
10:53 28.76 28.76 28.66 28.66 22.4K
10:54 28.70 28.70 28.68 28.70 0.7K
10:56 28.60 28.60 28.60 28.60 1.1K
10:58 28.59 28.59 28.59 28.59 0.4K
11:00 28.52 28.52 28.52 28.52 0.6K
11:03 28.45 28.45 28.45 28.45 0.6K
11:04 28.48 28.53 28.48 28.53 1.2K
11:07 28.51 28.51 28.50 28.50 1.5K
11:08 28.49 28.49 28.49 28.49 1.1K
11:11 28.47 28.47 28.47 28.47 1.2K
11:13 28.30 28.30 28.30 28.30 0.5K
11:14 28.35 28.42 28.35 28.42 3.9K
11:23 28.40 28.40 28.40 28.40 0.7K
11:26 28.44 28.44 28.44 28.44 0.1K
11:27 28.40 28.40 28.40 28.40 1.1K
11:29 28.42 28.42 28.42 28.42 0.1K
11:30 28.41 28.41 28.41 28.41 2.1K
11:35 28.40 28.40 28.40 28.40 1.2K
11:42 28.41 28.41 28.41 28.41 0.6K
11:43 28.41 28.41 28.41 28.41 0.8K
11:46 28.41 28.41 28.41 28.41 0.9K
11:47 28.45 28.45 28.45 28.45 3.6K
11:48 28.49 28.49 28.49 28.49 0.4K
11:49 28.48 28.48 28.48 28.48 0.3K
11:50 28.52 28.52 28.52 28.52 4.4K
11:51 28.59 28.59 28.59 28.59 1.0K
11:55 28.59 28.59 28.59 28.59 0.9K
11:59 28.61 28.61 28.61 28.61 0.5K
12:00 28.60 28.60 28.55 28.55 3.9K
12:01 28.56 28.60 28.56 28.60 5.0K
12:02 28.58 28.58 28.58 28.58 0.7K
12:07 28.58 28.58 28.58 28.58 0.9K
12:12 28.54 28.54 28.54 28.54 0.6K
12:13 28.51 28.51 28.51 28.51 0.3K
12:14 28.51 28.51 28.51 28.51 1.4K
12:17 28.46 28.46 28.46 28.46 1.2K
12:19 28.49 28.49 28.49 28.49 0.4K
12:22 28.45 28.45 28.45 28.45 1.2K
12:28 28.47 28.47 28.47 28.47 0.7K
12:30 28.36 28.36 28.36 28.36 0.8K
12:33 28.34 28.34 28.34 28.34 3.6K
12:41 28.35 28.35 28.35 28.35 1.5K
12:48 28.44 28.44 28.44 28.44 0.7K
12:50 28.51 28.51 28.48 28.48 0.9K
12:51 28.49 28.49 28.49 28.49 2.9K
12:54 28.36 28.36 28.36 28.36 0.2K
12:57 28.46 28.48 28.46 28.48 1.1K
13:03 28.47 28.47 28.47 28.47 0.6K
13:04 28.47 28.47 28.47 28.47 0.4K
13:05 28.53 28.53 28.53 28.53 0.4K
13:08 28.55 28.55 28.55 28.55 1.5K
13:12 28.47 28.47 28.47 28.47 0.7K
13:15 28.50 28.50 28.50 28.50 0.7K
13:17 28.43 28.43 28.43 28.43 0.5K
13:19 28.40 28.40 28.40 28.40 1.0K
13:23 28.39 28.39 28.39 28.39 0.4K
13:30 28.43 28.47 28.43 28.44 1.6K
13:31 28.47 28.47 28.47 28.47 0.5K
13:35 28.50 28.54 28.50 28.54 0.7K
13:39 28.55 28.55 28.55 28.55 0.5K
13:41 28.61 28.61 28.61 28.61 0.3K
13:42 28.62 28.62 28.59 28.59 0.9K
13:45 28.58 28.58 28.58 28.58 0.2K
13:46 28.59 28.59 28.59 28.59 0.5K
13:49 28.56 28.56 28.56 28.56 1.1K
13:53 28.55 28.55 28.53 28.53 1.3K
13:54 28.53 28.53 28.53 28.53 0.5K
13:56 28.54 28.54 28.54 28.54 0.9K
14:00 28.49 28.49 28.49 28.49 1.1K
14:02 28.48 28.48 28.48 28.48 1.3K
14:05 28.43 28.43 28.43 28.43 1.9K
14:10 28.36 28.46 28.36 28.46 3.5K
14:14 28.42 28.42 28.42 28.42 0.1K
14:15 28.42 28.42 28.42 28.42 1.2K
14:16 28.40 28.40 28.40 28.40 0.2K
14:17 28.40 28.40 28.40 28.40 0.8K
14:18 28.38 28.38 28.38 28.38 0.9K
14:22 28.38 28.38 28.38 28.38 0.9K
14:24 28.40 28.40 28.40 28.40 0.3K
14:26 28.40 28.40 28.40 28.40 0.3K
14:27 28.44 28.44 28.44 28.44 0.3K
14:28 28.42 28.43 28.42 28.43 1.3K
14:30 28.45 28.45 28.43 28.43 1.1K
14:36 28.43 28.43 28.37 28.39 2.4K
14:46 28.38 28.38 28.38 28.38 3.2K
14:47 28.37 28.37 28.37 28.37 0.9K
14:48 28.42 28.42 28.42 28.42 1.3K
14:54 28.48 28.52 28.48 28.52 1.2K
14:55 28.56 28.56 28.56 28.56 4.2K
14:57 28.45 28.45 28.45 28.45 0.4K
15:00 28.49 28.49 28.43 28.43 0.8K
15:02 28.45 28.45 28.45 28.45 0.4K
15:04 28.42 28.42 28.42 28.42 1.4K
15:05 28.44 28.44 28.44 28.44 0.8K
15:08 28.50 28.50 28.50 28.50 0.4K
15:10 28.49 28.49 28.49 28.49 0.3K
15:12 28.53 28.53 28.53 28.53 0.3K
15:13 28.52 28.52 28.52 28.52 1.3K
15:15 28.51 28.57 28.51 28.57 1.4K
15:17 28.59 28.59 28.59 28.59 0.9K
15:21 28.59 28.59 28.56 28.59 1.1K
15:24 28.59 28.59 28.59 28.59 1.0K
15:26 28.60 28.60 28.60 28.60 0.1K
15:27 28.59 28.61 28.59 28.61 0.7K
15:29 28.60 28.60 28.60 28.60 1.0K
15:30 28.64 28.64 28.58 28.64 2.3K
15:34 28.65 28.70 28.65 28.70 3.6K
15:38 28.67 28.68 28.67 28.68 1.6K
15:40 28.68 28.68 28.68 28.68 0.7K
15:41 28.70 28.71 28.69 28.71 1.9K
15:42 28.74 28.74 28.72 28.72 1.0K
15:44 28.71 28.71 28.71 28.71 2.2K
15:45 28.71 28.72 28.71 28.72 1.4K
15:47 28.82 28.82 28.75 28.75 1.6K
15:48 28.74 28.76 28.74 28.76 1.0K
15:49 28.75 28.84 28.75 28.84 3.4K
15:50 28.79 28.79 28.76 28.76 3.2K
15:51 28.75 28.78 28.75 28.78 0.6K
15:52 28.77 28.77 28.77 28.77 1.9K
15:54 28.86 28.86 28.86 28.86 1.3K
15:55 28.85 28.85 28.80 28.81 6.6K
15:56 28.77 28.77 28.77 28.77 5.0K
15:57 28.79 28.79 28.78 28.79 3.7K
15:58 28.80 28.80 28.79 28.79 3.8K
15:59 28.75 28.81 28.75 28.78 59.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available