11.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.57 | 5.53 | 5.57 | 30.0K |
| 09:35 | 5.57 | 5.57 | 5.57 | 5.57 | 40.0K |
| 10:20 | 5.56 | 5.56 | 5.52 | 5.52 | 6.0K |
| 10:30 | 5.41 | 5.41 | 5.41 | 5.41 | 20.0K |
| 10:35 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:40 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 10:50 | 5.44 | 5.44 | 5.44 | 5.44 | 2.0K |
| 11:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 13:00 | 5.50 | 5.50 | 5.50 | 5.50 | 2.0K |
| 14:00 | 5.50 | 5.50 | 5.50 | 5.50 | 14.0K |
| 14:15 | 5.52 | 5.52 | 5.49 | 5.49 | 6.0K |
| 15:00 | 5.50 | 5.50 | 5.50 | 5.50 | 20.8K |
| 15:35 | 5.54 | 5.55 | 5.50 | 5.55 | 32.9K |
| 15:45 | 5.50 | 5.50 | 5.50 | 5.50 | 3.4K |
| 15:50 | 5.56 | 5.56 | 5.50 | 5.50 | 20.0K |
| 15:55 | 5.49 | 5.49 | 5.49 | 5.49 | 2.0K |