11.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.48 | 5.54 | 5.48 | 5.54 | 56.0K |
| 09:55 | 5.55 | 5.56 | 5.55 | 5.56 | 0.0K |
| 10:00 | 5.57 | 5.57 | 5.57 | 5.57 | 2.0K |
| 10:05 | 5.55 | 5.55 | 5.54 | 5.54 | 8.0K |
| 10:20 | 5.55 | 5.55 | 5.55 | 5.55 | 2.0K |
| 10:25 | 5.54 | 5.54 | 5.54 | 5.54 | 6.0K |
| 10:30 | 5.50 | 5.54 | 5.50 | 5.54 | 9.9K |
| 10:40 | 5.52 | 5.52 | 5.52 | 5.52 | 2.0K |
| 10:45 | 5.51 | 5.51 | 5.51 | 5.51 | 2.0K |
| 11:10 | 5.52 | 5.52 | 5.52 | 5.52 | 4.0K |
| 11:20 | 5.53 | 5.56 | 5.53 | 5.55 | 62.0K |
| 11:30 | 5.54 | 5.54 | 5.54 | 5.54 | 2.0K |
| 11:35 | 5.55 | 5.55 | 5.55 | 5.55 | 6.0K |
| 11:40 | 5.54 | 5.54 | 5.54 | 5.54 | 2.0K |
| 11:45 | 5.55 | 5.55 | 5.55 | 5.55 | 12.0K |
| 13:15 | 5.59 | 5.59 | 5.59 | 5.59 | 2.0K |
| 13:20 | 5.60 | 5.63 | 5.60 | 5.60 | 42.0K |
| 13:30 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 13:50 | 5.62 | 5.65 | 5.62 | 5.65 | 12.0K |
| 14:20 | 5.63 | 5.65 | 5.62 | 5.62 | 54.0K |
| 14:30 | 5.64 | 5.64 | 5.64 | 5.64 | 18.0K |
| 14:55 | 5.65 | 5.65 | 5.65 | 5.65 | 46.0K |
| 15:00 | 5.63 | 5.63 | 5.63 | 5.63 | 6.0K |
| 15:10 | 5.65 | 5.65 | 5.65 | 5.65 | 6.0K |
| 15:20 | 5.64 | 5.64 | 5.64 | 5.64 | 2.0K |
| 15:25 | 5.65 | 5.65 | 5.65 | 5.65 | 6.0K |
| 15:40 | 5.68 | 5.68 | 5.67 | 5.67 | 12.0K |
| 15:45 | 5.65 | 5.67 | 5.65 | 5.67 | 16.0K |
| 15:55 | 5.68 | 5.68 | 5.67 | 5.67 | 10.0K |