11.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.78 | 5.78 | 5.78 | 16.0K |
| 09:40 | 5.71 | 5.71 | 5.71 | 5.71 | 6.0K |
| 09:45 | 5.78 | 5.78 | 5.78 | 5.78 | 14.0K |
| 09:50 | 5.73 | 5.73 | 5.73 | 5.73 | 8.0K |
| 10:00 | 5.77 | 5.77 | 5.71 | 5.71 | 6.0K |
| 10:05 | 5.70 | 5.70 | 5.70 | 5.70 | 10.0K |
| 10:15 | 5.66 | 5.66 | 5.66 | 5.66 | 4.0K |
| 10:20 | 5.68 | 5.70 | 5.68 | 5.70 | 8.0K |
| 10:30 | 5.71 | 5.71 | 5.71 | 5.71 | 4.0K |
| 10:40 | 5.70 | 5.70 | 5.69 | 5.69 | 34.0K |
| 10:45 | 5.66 | 5.66 | 5.66 | 5.66 | 4.0K |
| 10:55 | 5.69 | 5.69 | 5.69 | 5.69 | 10.0K |
| 11:00 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 11:05 | 5.67 | 5.74 | 5.67 | 5.69 | 8.0K |
| 11:25 | 5.67 | 5.67 | 5.67 | 5.67 | 40.0K |
| 13:40 | 5.73 | 5.73 | 5.73 | 5.73 | 2.0K |
| 13:45 | 5.72 | 5.72 | 5.71 | 5.71 | 0.0K |
| 13:50 | 5.67 | 5.67 | 5.67 | 5.67 | 2.0K |
| 13:55 | 5.71 | 5.71 | 5.71 | 5.71 | 2.0K |
| 14:00 | 5.67 | 5.71 | 5.67 | 5.71 | 22.0K |
| 14:10 | 5.69 | 5.69 | 5.69 | 5.69 | 4.0K |
| 14:15 | 5.68 | 5.68 | 5.68 | 5.68 | 6.0K |
| 14:25 | 5.69 | 5.69 | 5.69 | 5.69 | 6.0K |
| 14:35 | 5.70 | 5.75 | 5.70 | 5.74 | 16.0K |
| 14:45 | 5.73 | 5.73 | 5.73 | 5.73 | 8.0K |
| 14:55 | 5.70 | 5.70 | 5.70 | 5.70 | 4.0K |
| 15:00 | 5.69 | 5.69 | 5.69 | 5.69 | 24.0K |
| 15:20 | 5.68 | 5.68 | 5.68 | 5.68 | 4.0K |
| 15:25 | 5.69 | 5.69 | 5.68 | 5.68 | 6.0K |
| 15:35 | 5.70 | 5.74 | 5.69 | 5.70 | 36.0K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 2.0K |
| 15:45 | 5.72 | 5.72 | 5.72 | 5.72 | 4.0K |
| 15:50 | 5.71 | 5.71 | 5.71 | 5.71 | 4.0K |
| 15:55 | 5.70 | 5.72 | 5.69 | 5.72 | 12.0K |