Dream Intl

1126
🏛️ hong-kong →
11.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.90 5.90 5.87 5.90 16.0K
09:35 5.91 5.91 5.91 5.91 0.0K
09:40 5.94 5.94 5.93 5.93 20.0K
09:50 5.92 5.92 5.91 5.91 0.0K
10:00 5.94 5.94 5.90 5.90 190.0K
10:05 5.89 5.90 5.89 5.90 12.0K
10:15 5.89 5.89 5.89 5.89 2.0K
10:30 5.88 5.88 5.88 5.88 14.0K
11:00 5.87 5.88 5.87 5.87 40.0K
11:05 5.90 5.90 5.82 5.82 4.0K
11:10 5.87 5.87 5.87 5.87 2.0K
11:45 5.89 5.89 5.84 5.86 6.0K
11:50 5.87 5.87 5.87 5.87 2.0K
11:55 5.86 5.86 5.86 5.86 6.0K
13:00 5.89 5.89 5.89 5.89 4.0K
13:15 5.88 5.88 5.88 5.88 4.0K
13:25 5.88 5.88 5.88 5.88 20.0K
13:30 5.89 5.89 5.89 5.89 0.0K
13:35 5.90 5.90 5.90 5.90 108.0K
13:50 5.91 5.91 5.91 5.91 168.0K
14:05 5.90 5.90 5.90 5.90 2.0K
14:10 5.91 5.91 5.91 5.91 0.0K
14:15 5.92 5.93 5.92 5.93 8.0K
14:35 5.91 5.94 5.91 5.94 4.0K
14:50 5.90 5.94 5.90 5.94 4.0K
14:55 5.91 5.91 5.91 5.91 2.0K
15:05 5.94 5.94 5.94 5.94 6.1K
15:20 5.91 5.94 5.91 5.94 6.0K
15:30 5.90 5.90 5.90 5.90 34.0K
15:40 5.91 5.92 5.91 5.92 164.0K
15:55 5.94 5.94 5.94 5.94 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available