Dream Intl

1126
🏛️ hong-kong →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.29 6.29 6.29 6.29 6.0K
10:15 6.26 6.26 6.26 6.26 0.0K
10:20 6.25 6.25 6.25 6.25 2.0K
10:35 6.22 6.22 6.21 6.21 4.0K
10:50 6.22 6.24 6.22 6.24 2.0K
11:00 6.23 6.23 6.23 6.23 0.0K
11:20 6.21 6.21 6.21 6.21 2.0K
11:35 6.25 6.25 6.25 6.25 2.0K
11:45 6.21 6.25 6.21 6.25 12.2K
13:40 6.26 6.27 6.26 6.27 2.0K
14:10 6.26 6.27 6.25 6.26 0.0K
14:15 6.27 6.27 6.25 6.25 0.0K
14:20 6.23 6.27 6.23 6.27 14.0K
14:25 6.28 6.28 6.28 6.28 8.0K
14:35 6.29 6.29 6.29 6.29 6.0K
14:45 6.28 6.28 6.25 6.25 2.0K
14:50 6.28 6.28 6.28 6.28 8.0K
15:00 6.29 6.29 6.29 6.29 34.0K
15:30 6.28 6.28 6.28 6.28 2.0K
15:35 6.29 6.29 6.29 6.29 38.0K
15:55 6.30 6.31 6.30 6.31 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available