11.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 6.10 | 6.10 | 6.08 | 6.08 | 10.0K |
| 09:45 | 6.07 | 6.07 | 6.07 | 6.07 | 2.0K |
| 10:15 | 5.91 | 6.00 | 5.91 | 6.00 | 42.0K |
| 10:20 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 11:05 | 6.01 | 6.01 | 6.01 | 6.01 | 6.0K |
| 11:45 | 6.00 | 6.00 | 6.00 | 6.00 | 12.0K |
| 13:00 | 5.94 | 5.94 | 5.94 | 5.94 | 4.0K |
| 13:15 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 13:20 | 5.97 | 5.97 | 5.96 | 5.96 | 4.0K |
| 13:25 | 5.97 | 5.97 | 5.97 | 5.97 | 4.0K |
| 13:35 | 5.98 | 5.99 | 5.97 | 5.98 | 2.0K |
| 13:55 | 5.99 | 6.04 | 5.99 | 6.04 | 6.0K |
| 14:00 | 6.04 | 6.04 | 6.04 | 6.04 | 2.0K |
| 14:10 | 6.00 | 6.00 | 6.00 | 6.00 | 6.0K |
| 15:05 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 15:15 | 6.05 | 6.08 | 6.05 | 6.08 | 2.0K |
| 15:25 | 6.09 | 6.10 | 6.09 | 6.10 | 12.0K |
| 15:35 | 6.12 | 6.12 | 6.12 | 6.12 | 4.0K |
| 15:40 | 6.12 | 6.12 | 6.12 | 6.12 | 6.0K |
| 15:45 | 6.13 | 6.13 | 6.13 | 6.13 | 6.0K |
| 15:55 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |