Dream Intl

1126
🏛️ hong-kong →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.03 6.04 6.03 6.04 16.0K
09:40 6.03 6.03 6.03 6.03 4.0K
09:45 6.04 6.04 6.04 6.04 0.0K
09:55 6.03 6.03 6.03 6.03 18.0K
10:10 6.04 6.04 6.04 6.04 0.0K
10:25 6.02 6.02 6.02 6.02 158.0K
11:15 6.05 6.05 6.02 6.02 60.0K
11:30 6.03 6.03 6.03 6.03 0.0K
11:35 6.06 6.06 6.03 6.03 10.0K
11:40 6.02 6.02 6.02 6.02 42.0K
11:50 6.05 6.05 6.05 6.05 14.0K
13:20 6.06 6.06 6.02 6.02 4.0K
13:35 6.03 6.03 6.03 6.03 0.0K
13:40 6.04 6.06 6.04 6.06 10.0K
14:05 6.08 6.08 6.08 6.08 10.0K
14:20 6.09 6.10 6.09 6.10 6.0K
14:35 6.11 6.11 6.04 6.04 70.0K
14:55 6.07 6.07 6.07 6.07 2.0K
15:05 6.03 6.03 6.03 6.03 22.0K
15:50 6.07 6.07 6.07 6.07 6.0K
15:55 6.03 6.04 6.03 6.04 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available