11.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.67 | 5.65 | 5.67 | 10.0K |
| 09:35 | 5.64 | 5.64 | 5.64 | 5.64 | 22.0K |
| 09:55 | 5.63 | 5.66 | 5.63 | 5.66 | 18.0K |
| 10:20 | 5.67 | 5.71 | 5.67 | 5.71 | 30.0K |
| 10:35 | 5.70 | 5.70 | 5.70 | 5.70 | 20.0K |
| 10:50 | 5.72 | 5.72 | 5.72 | 5.72 | 62.0K |
| 11:45 | 5.70 | 5.70 | 5.70 | 5.70 | 4.0K |
| 13:00 | 5.72 | 5.72 | 5.72 | 5.72 | 18.0K |
| 13:40 | 5.73 | 5.73 | 5.73 | 5.73 | 4.0K |
| 13:55 | 5.72 | 5.72 | 5.70 | 5.70 | 8.0K |
| 14:25 | 5.71 | 5.71 | 5.71 | 5.71 | 10.0K |
| 14:40 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 14:50 | 5.73 | 5.73 | 5.73 | 5.73 | 8.0K |
| 15:00 | 5.74 | 5.78 | 5.73 | 5.78 | 8.0K |
| 15:10 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 15:15 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 15:20 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 15:25 | 5.77 | 5.78 | 5.77 | 5.78 | 0.0K |
| 15:35 | 5.76 | 5.76 | 5.75 | 5.75 | 12.0K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 6.0K |
| 15:50 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 15:55 | 5.78 | 5.79 | 5.75 | 5.75 | 4.0K |