Dream Intl

1126
🏛️ hong-kong →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.80 5.80 5.80 5.80 6.0K
09:35 5.75 5.75 5.70 5.70 20.0K
09:45 5.68 5.68 5.68 5.68 6.0K
10:10 5.65 5.69 5.65 5.69 32.0K
10:20 5.70 5.70 5.70 5.70 16.0K
10:30 5.69 5.71 5.69 5.71 10.0K
10:35 5.70 5.70 5.70 5.70 16.0K
11:45 5.68 5.68 5.68 5.68 4.0K
14:10 5.70 5.70 5.70 5.70 6.0K
14:30 5.68 5.68 5.68 5.68 18.0K
14:40 5.69 5.69 5.69 5.69 2.0K
15:00 5.68 5.68 5.68 5.68 6.0K
15:05 5.67 5.68 5.66 5.68 84.0K
15:10 5.70 5.70 5.70 5.70 14.0K
15:20 5.69 5.70 5.69 5.70 4.0K
15:45 5.69 5.69 5.69 5.69 2.0K
15:55 5.70 5.70 5.70 5.70 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available